Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,865 | 1,869.9 | 1,836.6 | 1,854.1 | 58,768 | 1,15,08,08,426.3 | 3,68,758 |
20-Aug-2025 | 1,846 | 1,864.9 | 1,843.4 | 1,858.5 | 41,664 | 82,74,68,501.1 | 3,07,198 |
21-Aug-2025 | 1,870 | 1,892.5 | 1,870 | 1,877.3 | 79,842 | 2,47,52,32,549.6 | 5,47,429 |
22-Aug-2025 | 1,860.1 | 1,870 | 1,849.4 | 1,859 | 42,604 | 1,12,74,55,315.6 | 2,76,089 |
25-Aug-2025 | 1,858.9 | 1,862.4 | 1,843.4 | 1,846.8 | 27,210 | 1,13,53,96,720.7 | 4,35,453 |
26-Aug-2025 | 1,846.9 | 1,857.6 | 1,809.8 | 1,816.6 | 46,009 | 1,22,14,45,679 | 3,95,519 |
28-Aug-2025 | 1,815.7 | 1,841.3 | 1,806.2 | 1,816.8 | 73,109 | 1,72,90,91,726 | 5,00,509 |
29-Aug-2025 | 1,826.9 | 1,826.9 | 1,801.1 | 1,805.5 | 48,723 | 1,44,91,98,896.3 | 5,81,621 |
01-Sep-2025 | 1,800 | 1,815.9 | 1,796.6 | 1,809.8 | 37,922 | 95,79,07,393 | 3,45,577 |
02-Sep-2025 | 1,814.9 | 1,825 | 1,802.7 | 1,814.5 | 37,941 | 70,35,48,304.6 | 1,86,042 |
03-Sep-2025 | 1,814.5 | 1,818.9 | 1,797 | 1,810.7 | 48,338 | 2,26,13,76,983 | 9,62,786 |
04-Sep-2025 | 1,890 | 1,890 | 1,773 | 1,791.1 | 82,147 | 3,89,79,74,500.6 | 11,30,974 |
05-Sep-2025 | 1,815 | 1,827.5 | 1,800.1 | 1,805.3 | 55,877 | 1,36,95,70,037.9 | 3,57,603 |
08-Sep-2025 | 1,807 | 1,810 | 1,769.5 | 1,780.9 | 67,277 | 2,76,69,87,412.9 | 10,81,747 |
09-Sep-2025 | 1,789.8 | 1,811.5 | 1,778.3 | 1,805.7 | 35,868 | 1,60,79,26,409.2 | 5,88,001 |
10-Sep-2025 | 1,804.9 | 1,843.6 | 1,796 | 1,833.7 | 38,304 | 1,61,48,24,945.6 | 6,01,897 |
11-Sep-2025 | 1,824.8 | 1,824.9 | 1,802 | 1,814.2 | 43,413 | 1,20,35,21,917.9 | 3,50,103 |
12-Sep-2025 | 1,814.2 | 1,834.5 | 1,803.6 | 1,830.2 | 26,484 | 92,98,54,988.2 | 3,11,056 |
15-Sep-2025 | 1,830.1 | 1,833 | 1,812.3 | 1,822.2 | 31,220 | 88,43,10,231 | 3,07,871 |
16-Sep-2025 | 1,830.4 | 1,832.9 | 1,810 | 1,818.8 | 28,183 | 90,40,11,304.6 | 3,40,830 |
17-Sep-2025 | 1,810.1 | 1,827.5 | 1,800.7 | 1,804 | 85,440 | 1,27,89,51,498.9 | 4,64,445 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
