Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,910 | 1,930.6 | 1,880 | 1,884.8 | 1,29,976 | 7,65,49,31,133 | 27,42,504 |
23-Apr-2026 | 1,865 | 1,886.7 | 1,807.7 | 1,828.1 | 1,74,596 | 7,74,76,93,951.5 | 21,41,615 |
24-Apr-2026 | 1,817 | 1,836.3 | 1,762.1 | 1,768.9 | 1,46,353 | 9,47,32,84,868 | 36,65,172 |
27-Apr-2026 | 1,768.9 | 1,818.5 | 1,759 | 1,815.4 | 1,23,395 | 3,45,91,06,805.2 | 11,72,763 |
28-Apr-2026 | 1,814.6 | 1,824 | 1,798.8 | 1,808.3 | 1,03,164 | 2,69,85,94,548.8 | 10,45,288 |
29-Apr-2026 | 1,808.6 | 1,829.5 | 1,792.9 | 1,816.2 | 75,779 | 2,59,82,94,638.4 | 8,97,257 |
30-Apr-2026 | 1,814.9 | 1,826 | 1,785.2 | 1,819 | 42,943 | 1,95,80,36,358.8 | 6,91,720 |
04-May-2026 | 1,810.1 | 1,845 | 1,810.1 | 1,820.1 | 74,340 | 3,52,99,76,926.6 | 12,46,237 |
05-May-2026 | 1,820 | 1,835 | 1,802.6 | 1,821.2 | 42,712 | 1,82,99,50,464.8 | 5,81,809 |
06-May-2026 | 1,839 | 1,868.9 | 1,825.9 | 1,859 | 35,435 | 2,29,09,52,938.9 | 8,70,529 |
07-May-2026 | 1,868 | 1,879.2 | 1,860 | 1,872.2 | 86,013 | 2,30,65,84,813.1 | 8,22,288 |
08-May-2026 | 1,874.9 | 1,885 | 1,865.2 | 1,872.1 | 46,277 | 1,26,20,58,173.2 | 4,42,381 |
11-May-2026 | 1,865.6 | 1,895 | 1,863.9 | 1,884.4 | 53,887 | 1,26,59,54,856.5 | 3,49,161 |
12-May-2026 | 1,866 | 1,875.6 | 1,825 | 1,833.9 | 81,285 | 2,37,63,17,051.4 | 8,00,431 |
13-May-2026 | 1,820 | 1,851.4 | 1,818.2 | 1,837.5 | 50,788 | 1,56,79,60,566.1 | 5,00,887 |
14-May-2026 | 1,831 | 1,870 | 1,825 | 1,866.7 | 39,442 | 1,42,06,41,140.1 | 4,82,623 |
15-May-2026 | 1,866.7 | 1,883.9 | 1,850 | 1,864.5 | 41,885 | 1,58,97,14,092.2 | 5,45,987 |
18-May-2026 | 1,846 | 1,867.5 | 1,825.3 | 1,860.4 | 42,514 | 1,38,12,79,448.9 | 4,18,816 |
19-May-2026 | 1,846 | 1,892 | 1,845.4 | 1,881.4 | 59,974 | 2,54,32,63,463.9 | 9,38,840 |
20-May-2026 | 1,860 | 1,882.4 | 1,856.1 | 1,864.2 | 26,083 | 1,05,43,79,563.6 | 3,94,524 |
21-May-2026 | 1,869.9 | 1,876.4 | 1,854.9 | 1,859.9 | 36,408 | 71,46,89,757.2 | 2,01,131 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
