Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2,000.1 | 2,017.9 | 1,985.2 | 1,989.3 | 60,573 | 2,16,97,41,605 | 7,91,950 |
11-Nov-2025 | 1,994.9 | 2,002.2 | 1,982.3 | 1,997.3 | 71,864 | 1,79,80,58,558.3 | 6,15,614 |
12-Nov-2025 | 1,997.3 | 2,009 | 1,983.8 | 1,996.7 | 64,948 | 2,00,92,87,910.5 | 6,97,159 |
13-Nov-2025 | 1,980.6 | 2,005 | 1,975.5 | 1,987.9 | 45,796 | 1,33,36,20,015.1 | 4,22,177 |
14-Nov-2025 | 1,982.6 | 2,003.9 | 1,977.8 | 2,000.9 | 43,562 | 1,35,06,05,380.7 | 4,41,552 |
17-Nov-2025 | 2,000.9 | 2,012.9 | 1,993.3 | 1,996 | 41,766 | 1,45,40,48,260.1 | 5,11,314 |
18-Nov-2025 | 1,991.1 | 2,013.5 | 1,988 | 1,993.3 | 48,160 | 1,70,94,36,354.6 | 5,53,195 |
19-Nov-2025 | 1,990.9 | 2,008.3 | 1,985 | 2,004.8 | 55,045 | 1,79,08,86,019.6 | 6,87,937 |
20-Nov-2025 | 2,013.9 | 2,032 | 2,000 | 2,027.1 | 31,816 | 1,62,69,20,048 | 5,51,572 |
21-Nov-2025 | 2,026.9 | 2,030.5 | 2,016.6 | 2,022.5 | 34,796 | 1,02,50,49,110.8 | 3,19,581 |
24-Nov-2025 | 2,027 | 2,086.6 | 2,005 | 2,014.8 | 81,742 | 5,22,25,05,614.5 | 21,42,884 |
25-Nov-2025 | 1,972.4 | 2,044 | 1,972.4 | 2,031 | 43,344 | 1,51,27,47,123.4 | 3,66,790 |
26-Nov-2025 | 2,031 | 2,045 | 2,024 | 2,029.1 | 46,463 | 1,67,82,20,212 | 5,64,552 |
27-Nov-2025 | 2,030 | 2,036 | 2,000.8 | 2,004.5 | 35,922 | 1,30,89,40,823.2 | 4,41,703 |
28-Nov-2025 | 2,011 | 2,011.1 | 1,961 | 1,966 | 50,844 | 2,00,00,42,266.5 | 6,44,072 |
01-Dec-2025 | 1,967 | 1,977 | 1,951.2 | 1,971.6 | 41,733 | 94,99,87,122.8 | 2,79,424 |
02-Dec-2025 | 1,952 | 1,989.9 | 1,952 | 1,981.5 | 55,575 | 1,85,63,60,723.4 | 5,45,753 |
03-Dec-2025 | 1,982 | 1,991 | 1,959.9 | 1,972.8 | 32,213 | 1,01,53,14,886.2 | 3,00,420 |
04-Dec-2025 | 1,970.2 | 2,009 | 1,959 | 2,002.9 | 49,507 | 1,32,02,20,761.7 | 3,65,752 |
05-Dec-2025 | 2,003 | 2,046.3 | 2,000.7 | 2,023.7 | 44,203 | 1,51,91,63,770.7 | 3,01,019 |
08-Dec-2025 | 2,005 | 2,036 | 2,005 | 2,020.7 | 58,247 | 2,12,59,12,356.4 | 5,41,297 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
