Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,850 | 1,857.2 | 1,828 | 1,839.7 | 48,050 | 1,08,61,04,186.9 | 3,30,769 |
21-Oct-2025 | 1,852 | 1,852 | 1,832.5 | 1,841 | 3,658 | 7,66,75,514.4 | 22,277 |
23-Oct-2025 | 1,850 | 1,864.2 | 1,841 | 1,852.7 | 35,193 | 1,00,85,18,120.7 | 3,01,308 |
24-Oct-2025 | 1,860 | 1,864 | 1,831.8 | 1,839.8 | 29,311 | 95,59,52,221.1 | 2,33,758 |
27-Oct-2025 | 1,880.2 | 1,923.9 | 1,880.2 | 1,903.1 | 1,03,447 | 5,45,01,74,991.3 | 9,92,225 |
28-Oct-2025 | 1,903.1 | 1,945.6 | 1,894.8 | 1,936.8 | 1,06,551 | 4,18,15,39,323.3 | 10,23,477 |
29-Oct-2025 | 1,934 | 1,975 | 1,934 | 1,970.4 | 59,264 | 4,70,82,49,385.5 | 15,53,653 |
30-Oct-2025 | 1,970.4 | 1,971.9 | 1,954.1 | 1,968.4 | 43,720 | 1,65,44,76,535.2 | 5,30,143 |
31-Oct-2025 | 1,965 | 1,978.7 | 1,951.8 | 1,955.7 | 41,534 | 2,29,25,76,190 | 8,85,003 |
03-Nov-2025 | 1,950 | 1,982.2 | 1,945 | 1,969.6 | 35,804 | 1,35,40,28,860.1 | 4,10,925 |
04-Nov-2025 | 1,959.1 | 1,997.3 | 1,956.9 | 1,971.5 | 50,416 | 1,31,37,34,869.7 | 3,22,655 |
06-Nov-2025 | 1,976.9 | 1,990.8 | 1,964 | 1,970.8 | 78,297 | 2,15,92,28,554.1 | 7,24,028 |
07-Nov-2025 | 1,962.1 | 2,004 | 1,957.7 | 1,998.9 | 58,288 | 2,47,12,23,449.5 | 8,81,731 |
10-Nov-2025 | 2,000.1 | 2,017.9 | 1,985.2 | 1,989.3 | 60,573 | 2,16,97,41,605 | 7,91,950 |
11-Nov-2025 | 1,994.9 | 2,002.2 | 1,982.3 | 1,997.3 | 71,864 | 1,79,80,58,558.3 | 6,15,614 |
12-Nov-2025 | 1,997.3 | 2,009 | 1,983.8 | 1,996.7 | 64,948 | 2,00,92,87,910.5 | 6,97,159 |
13-Nov-2025 | 1,980.6 | 2,005 | 1,975.5 | 1,987.9 | 45,796 | 1,33,36,20,015.1 | 4,22,177 |
14-Nov-2025 | 1,982.6 | 2,003.9 | 1,977.8 | 2,000.9 | 43,562 | 1,35,06,05,380.7 | 4,41,552 |
17-Nov-2025 | 2,000.9 | 2,012.9 | 1,993.3 | 1,996 | 41,766 | 1,45,40,48,260.1 | 5,11,314 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
