Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,488 | 1,499.9 | 1,475 | 1,481.65 | 55,214 | 1,55,88,20,708 | 7,07,694 |
11-Apr-2025 | 1,539 | 1,539 | 1,500.05 | 1,521.9 | 49,862 | 1,72,30,96,128.7 | 7,51,554 |
15-Apr-2025 | 1,555.5 | 1,574.1 | 1,525 | 1,562.6 | 64,637 | 2,13,03,05,670.3 | 9,31,416 |
16-Apr-2025 | 1,548.5 | 1,576.8 | 1,548.5 | 1,565.4 | 46,125 | 1,22,80,62,936.2 | 4,57,469 |
17-Apr-2025 | 1,558 | 1,615 | 1,549.4 | 1,608.2 | 72,000 | 2,37,97,73,046.3 | 8,39,130 |
21-Apr-2025 | 1,618 | 1,630.7 | 1,595.3 | 1,628.5 | 46,762 | 1,64,71,85,599.2 | 5,90,306 |
22-Apr-2025 | 1,627.8 | 1,639.9 | 1,612.8 | 1,619 | 53,311 | 1,78,96,41,289.6 | 6,90,929 |
23-Apr-2025 | 1,625 | 1,625 | 1,601 | 1,615.5 | 39,314 | 1,83,09,02,923.5 | 7,97,879 |
24-Apr-2025 | 1,612.9 | 1,636.6 | 1,603 | 1,608.2 | 53,482 | 1,38,54,26,548.6 | 4,03,155 |
25-Apr-2025 | 1,723.5 | 1,762 | 1,651.1 | 1,695.1 | 3,09,253 | 17,50,21,08,879.9 | 22,31,982 |
28-Apr-2025 | 1,690 | 1,755 | 1,681.4 | 1,736.1 | 76,678 | 3,60,16,47,450.4 | 8,98,599 |
29-Apr-2025 | 1,733.9 | 1,764.9 | 1,721 | 1,730.1 | 1,15,093 | 3,56,19,07,531.6 | 12,91,956 |
30-Apr-2025 | 1,722 | 1,772.5 | 1,718.5 | 1,765.8 | 75,207 | 3,57,25,50,646.4 | 12,58,324 |
02-May-2025 | 1,761 | 1,777.1 | 1,747.6 | 1,764.7 | 68,417 | 2,50,13,18,291.9 | 9,37,742 |
05-May-2025 | 1,773 | 1,787.6 | 1,766.9 | 1,769.9 | 39,005 | 1,68,29,00,982.7 | 6,69,761 |
06-May-2025 | 1,770 | 1,797.8 | 1,717.2 | 1,726 | 52,237 | 2,25,75,30,538.3 | 7,65,646 |
07-May-2025 | 1,714 | 1,756.5 | 1,712.3 | 1,744.5 | 61,184 | 1,31,18,90,839.8 | 3,98,116 |
08-May-2025 | 1,741.3 | 1,744 | 1,721.1 | 1,731.5 | 65,207 | 1,92,19,21,073.5 | 6,04,417 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
