Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,776 | 1,784.2 | 1,759.4 | 1,770.9 | 77,293 | 2,75,96,05,339.2 | 11,10,476 |
07-Oct-2025 | 1,777 | 1,793.7 | 1,771.3 | 1,784.1 | 39,956 | 1,53,22,20,466.8 | 5,09,970 |
08-Oct-2025 | 1,784 | 1,795.9 | 1,757.7 | 1,772.9 | 78,511 | 2,34,90,35,644.1 | 9,39,926 |
09-Oct-2025 | 1,772.9 | 1,813.4 | 1,770.6 | 1,809.8 | 30,778 | 1,52,36,99,036.7 | 5,59,708 |
10-Oct-2025 | 1,825 | 1,843.7 | 1,806.4 | 1,810.4 | 46,695 | 2,00,59,47,233.2 | 6,00,558 |
13-Oct-2025 | 1,810 | 1,827.9 | 1,798.1 | 1,815.3 | 33,754 | 74,35,33,941.5 | 1,88,777 |
14-Oct-2025 | 1,817.4 | 1,825.8 | 1,807.6 | 1,816.2 | 30,971 | 1,19,08,57,194.1 | 4,82,217 |
15-Oct-2025 | 1,816.1 | 1,858.4 | 1,813.4 | 1,840.6 | 52,004 | 1,64,49,66,257.8 | 5,27,618 |
16-Oct-2025 | 1,842.6 | 1,844.9 | 1,809.5 | 1,835.7 | 76,616 | 1,76,74,49,591.7 | 5,93,989 |
17-Oct-2025 | 1,844 | 1,852.4 | 1,820.1 | 1,844.1 | 52,809 | 2,17,83,34,879.4 | 8,52,004 |
20-Oct-2025 | 1,850 | 1,857.2 | 1,828 | 1,839.7 | 48,050 | 1,08,61,04,186.9 | 3,30,769 |
21-Oct-2025 | 1,852 | 1,852 | 1,832.5 | 1,841 | 3,658 | 7,66,75,514.4 | 22,277 |
23-Oct-2025 | 1,850 | 1,864.2 | 1,841 | 1,852.7 | 35,193 | 1,00,85,18,120.7 | 3,01,308 |
24-Oct-2025 | 1,860 | 1,864 | 1,831.8 | 1,839.8 | 29,311 | 95,59,52,221.1 | 2,33,758 |
27-Oct-2025 | 1,880.2 | 1,923.9 | 1,880.2 | 1,903.1 | 1,03,447 | 5,45,01,74,991.3 | 9,92,225 |
28-Oct-2025 | 1,903.1 | 1,945.6 | 1,894.8 | 1,936.8 | 1,06,551 | 4,18,15,39,323.3 | 10,23,477 |
29-Oct-2025 | 1,934 | 1,975 | 1,934 | 1,970.4 | 59,264 | 4,70,82,49,385.5 | 15,53,653 |
30-Oct-2025 | 1,970.4 | 1,971.9 | 1,954.1 | 1,968.4 | 43,720 | 1,65,44,76,535.2 | 5,30,143 |
31-Oct-2025 | 1,965 | 1,978.7 | 1,951.8 | 1,955.7 | 41,534 | 2,29,25,76,190 | 8,85,003 |
03-Nov-2025 | 1,950 | 1,982.2 | 1,945 | 1,969.6 | 35,804 | 1,35,40,28,860.1 | 4,10,925 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
