Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,839 | 1,868.9 | 1,825.9 | 1,859 | 35,435 | 2,29,09,52,938.9 | 8,70,529 |
07-May-2026 | 1,868 | 1,879.2 | 1,860 | 1,872.2 | 86,013 | 2,30,65,84,813.1 | 8,22,288 |
08-May-2026 | 1,874.9 | 1,885 | 1,865.2 | 1,872.1 | 46,277 | 1,26,20,58,173.2 | 4,42,381 |
11-May-2026 | 1,865.6 | 1,895 | 1,863.9 | 1,884.4 | 53,887 | 1,26,59,54,856.5 | 3,49,161 |
12-May-2026 | 1,866 | 1,875.6 | 1,825 | 1,833.9 | 81,285 | 2,37,63,17,051.4 | 8,00,431 |
13-May-2026 | 1,820 | 1,851.4 | 1,818.2 | 1,837.5 | 50,788 | 1,56,79,60,566.1 | 5,00,887 |
14-May-2026 | 1,831 | 1,870 | 1,825 | 1,866.7 | 39,442 | 1,42,06,41,140.1 | 4,82,623 |
15-May-2026 | 1,866.7 | 1,883.9 | 1,850 | 1,864.5 | 41,885 | 1,58,97,14,092.2 | 5,45,987 |
18-May-2026 | 1,846 | 1,867.5 | 1,825.3 | 1,860.4 | 42,514 | 1,38,12,79,448.9 | 4,18,816 |
19-May-2026 | 1,846 | 1,892 | 1,845.4 | 1,881.4 | 59,974 | 2,54,32,63,463.9 | 9,38,840 |
20-May-2026 | 1,860 | 1,882.4 | 1,856.1 | 1,864.2 | 26,083 | 1,05,43,79,563.6 | 3,94,524 |
21-May-2026 | 1,869.9 | 1,876.4 | 1,854.9 | 1,859.9 | 36,408 | 71,46,89,757.2 | 2,01,131 |
22-May-2026 | 1,872 | 1,893 | 1,860.9 | 1,870.7 | 42,802 | 1,75,59,89,149.2 | 3,88,342 |
25-May-2026 | 1,881.5 | 1,905 | 1,879.8 | 1,901.9 | 20,834 | 84,23,99,480.4 | 2,57,735 |
26-May-2026 | 1,904.8 | 1,906.9 | 1,876.1 | 1,883.2 | 41,582 | 1,53,43,31,874.4 | 4,98,722 |
27-May-2026 | 1,883 | 1,888.5 | 1,860 | 1,864.5 | 24,596 | 69,70,21,138.8 | 2,10,356 |
29-May-2026 | 1,862.4 | 1,864 | 1,820.5 | 1,830.1 | 63,783 | 3,84,21,90,323 | 13,97,314 |
01-Jun-2026 | 1,839 | 1,846.4 | 1,801.8 | 1,812.5 | 57,079 | 3,61,61,88,803.7 | 5,31,292 |
02-Jun-2026 | 1,786 | 1,819 | 1,781.7 | 1,801.7 | 59,964 | 2,15,48,95,704.7 | 6,63,148 |
03-Jun-2026 | 1,801.7 | 1,809.9 | 1,759 | 1,784.2 | 46,893 | 1,39,79,91,412.8 | 4,58,195 |
04-Jun-2026 | 1,781.6 | 1,784.1 | 1,760.5 | 1,764.9 | 45,209 | 1,28,74,36,346 | 4,17,078 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
