Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,801.7 | 1,801.7 | 1,759.1 | 1,761.8 | 41,329 | 96,21,25,782.4 | 2,78,670 |
25-Aug-2026 | 1,761 | 1,774.4 | 1,751.2 | 1,755 | 51,919 | 2,88,87,43,542.6 | 10,92,715 |
26-Aug-2026 | 1,760.5 | 1,789 | 1,760.5 | 1,768.2 | 34,699 | 1,85,16,14,414.4 | 6,78,209 |
27-Aug-2026 | 1,769 | 1,798.9 | 1,766.5 | 1,773.2 | 50,827 | 1,67,78,24,069.8 | 5,86,874 |
28-Aug-2026 | 1,780.4 | 1,782 | 1,747.8 | 1,761.1 | 36,994 | 1,82,70,55,698 | 6,63,421 |
31-Aug-2026 | 1,760 | 1,761.1 | 1,739 | 1,740.5 | 31,474 | 1,38,90,86,548.4 | 5,71,130 |
01-Sep-2026 | 1,740.5 | 1,753.4 | 1,728.6 | 1,739.3 | 35,718 | 1,08,68,75,612.1 | 3,60,443 |
02-Sep-2026 | 1,730 | 1,738.4 | 1,716 | 1,719.9 | 34,831 | 1,15,80,60,561.1 | 4,40,079 |
03-Sep-2026 | 1,724.9 | 1,741.9 | 1,708.9 | 1,715 | 34,833 | 1,11,67,99,782.9 | 3,96,887 |
04-Sep-2026 | 1,715 | 1,775 | 1,707.4 | 1,775 | 54,483 | 3,02,22,10,304.3 | 9,37,528 |
07-Sep-2026 | 1,775 | 1,775 | 1,727.8 | 1,732 | 52,613 | 2,01,75,81,431.5 | 6,77,190 |
08-Sep-2026 | 1,734.6 | 1,739.9 | 1,696.6 | 1,696.6 | 31,750 | 90,55,42,363.1 | 2,74,160 |
09-Sep-2026 | 1,703.6 | 1,703.6 | 1,676 | 1,684 | 48,215 | 1,71,93,43,470 | 6,57,478 |
10-Sep-2026 | 1,684 | 1,706.2 | 1,674.5 | 1,700.6 | 35,617 | 1,45,01,16,859.3 | 5,66,452 |
11-Sep-2026 | 1,680 | 1,697.7 | 1,671 | 1,684.7 | 22,778 | 52,07,39,796.9 | 1,43,868 |
15-Sep-2026 | 1,672.1 | 1,683.1 | 1,652.9 | 1,654.1 | 46,830 | 1,89,38,49,052.9 | 7,38,329 |
16-Sep-2026 | 1,656.4 | 1,705 | 1,656.4 | 1,697.9 | 48,479 | 1,40,64,28,076.8 | 5,94,016 |
17-Sep-2026 | 1,693 | 1,771.1 | 1,689 | 1,766.9 | 64,307 | 3,08,05,97,256.5 | 10,01,757 |
18-Sep-2026 | 1,751.3 | 1,770 | 1,731 | 1,731 | 21,719 | 1,62,77,44,031.4 | 6,66,914 |
21-Sep-2026 | 1,744 | 1,774.4 | 1,734.3 | 1,756 | 24,595 | 1,24,74,85,979.1 | 4,27,934 |
22-Sep-2026 | 1,761.1 | 1,772.7 | 1,740 | 1,756.3 | 25,357 | 57,97,74,343.2 | 1,90,831 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
