Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,723 | 1,766.3 | 1,710 | 1,759.5 | 95,093 | 2,19,87,40,905.3 | 7,77,659 |
16-Jun-2026 | 1,771.7 | 1,793 | 1,764 | 1,767.6 | 40,956 | 2,52,47,52,818.6 | 7,93,293 |
17-Jun-2026 | 1,756 | 1,803.1 | 1,756 | 1,793.6 | 45,371 | 1,30,28,41,828.1 | 4,37,962 |
18-Jun-2026 | 1,801 | 1,816.4 | 1,792.9 | 1,807.6 | 29,818 | 1,41,23,92,234.3 | 5,18,416 |
19-Jun-2026 | 1,800 | 1,814.2 | 1,786.9 | 1,800.2 | 19,175 | 63,49,63,978.1 | 1,79,132 |
22-Jun-2026 | 1,800 | 1,820 | 1,795.1 | 1,805.5 | 28,895 | 99,32,22,641 | 3,25,468 |
23-Jun-2026 | 1,805.5 | 1,816.7 | 1,775.2 | 1,786.2 | 48,268 | 1,72,26,04,230.9 | 6,26,253 |
24-Jun-2026 | 1,786.2 | 1,794 | 1,748.2 | 1,767.7 | 75,944 | 2,25,59,63,637.9 | 7,34,052 |
25-Jun-2026 | 1,767.7 | 1,779 | 1,740 | 1,744.9 | 53,971 | 1,63,26,67,677.6 | 5,65,486 |
29-Jun-2026 | 1,759.6 | 1,772.7 | 1,736.9 | 1,755.4 | 99,425 | 6,85,32,46,969.7 | 28,87,976 |
30-Jun-2026 | 1,747.5 | 1,777 | 1,738 | 1,765.7 | 58,538 | 2,56,52,05,763.1 | 9,51,000 |
01-Jul-2026 | 1,777 | 1,794.2 | 1,758.6 | 1,790.9 | 38,235 | 1,10,86,20,997.2 | 3,20,275 |
02-Jul-2026 | 1,798 | 1,799.9 | 1,771.4 | 1,784.4 | 41,745 | 1,15,13,41,166 | 3,95,181 |
03-Jul-2026 | 1,784 | 1,800 | 1,777.5 | 1,788.7 | 34,057 | 1,12,81,77,050.3 | 3,68,178 |
06-Jul-2026 | 1,779.4 | 1,797 | 1,779.4 | 1,787.7 | 36,611 | 1,15,59,37,943 | 4,23,332 |
07-Jul-2026 | 1,773 | 1,848 | 1,773 | 1,832.3 | 80,141 | 3,11,69,93,630.3 | 7,82,379 |
08-Jul-2026 | 1,831.9 | 1,848.5 | 1,784.2 | 1,789 | 77,721 | 2,48,08,48,097.2 | 8,29,270 |
09-Jul-2026 | 1,789 | 1,839 | 1,784.9 | 1,821.7 | 38,462 | 1,57,65,00,504 | 4,80,485 |
10-Jul-2026 | 1,830.7 | 1,866 | 1,830.7 | 1,862.9 | 43,303 | 1,53,87,85,649.6 | 5,24,315 |
13-Jul-2026 | 1,850 | 1,861 | 1,832.1 | 1,855.9 | 25,973 | 84,32,94,927 | 2,26,577 |
14-Jul-2026 | 1,842 | 1,852.6 | 1,829.6 | 1,840.3 | 58,332 | 1,90,41,21,949.8 | 6,41,268 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
