Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,839 | 1,846.4 | 1,801.8 | 1,812.5 | 57,079 | 3,61,61,88,803.7 | 5,31,292 |
02-Jun-2026 | 1,786 | 1,819 | 1,781.7 | 1,801.7 | 59,964 | 2,15,48,95,704.7 | 6,63,148 |
03-Jun-2026 | 1,801.7 | 1,809.9 | 1,759 | 1,784.2 | 46,893 | 1,39,79,91,412.8 | 4,58,195 |
04-Jun-2026 | 1,781.6 | 1,784.1 | 1,760.5 | 1,764.9 | 45,209 | 1,28,74,36,346 | 4,17,078 |
05-Jun-2026 | 1,774 | 1,797.8 | 1,766.1 | 1,782.8 | 41,410 | 1,27,76,70,066.3 | 3,62,606 |
08-Jun-2026 | 1,772.6 | 1,786.4 | 1,755.3 | 1,764.4 | 35,121 | 77,60,89,707.5 | 1,94,442 |
09-Jun-2026 | 1,755 | 1,782.1 | 1,754.7 | 1,769.1 | 65,826 | 1,52,15,90,079.7 | 5,50,227 |
10-Jun-2026 | 1,756.9 | 1,774 | 1,722.2 | 1,728.7 | 45,193 | 2,01,90,46,064 | 6,92,078 |
11-Jun-2026 | 1,727 | 1,740 | 1,704.2 | 1,719.1 | 52,263 | 1,65,82,64,132.7 | 5,81,374 |
12-Jun-2026 | 1,742 | 1,744.9 | 1,700.4 | 1,706 | 68,356 | 2,45,98,09,353.1 | 9,76,769 |
15-Jun-2026 | 1,723 | 1,766.3 | 1,710 | 1,759.5 | 95,093 | 2,19,87,40,905.3 | 7,77,659 |
16-Jun-2026 | 1,771.7 | 1,793 | 1,764 | 1,767.6 | 40,956 | 2,52,47,52,818.6 | 7,93,293 |
17-Jun-2026 | 1,756 | 1,803.1 | 1,756 | 1,793.6 | 45,371 | 1,30,28,41,828.1 | 4,37,962 |
18-Jun-2026 | 1,801 | 1,816.4 | 1,792.9 | 1,807.6 | 29,818 | 1,41,23,92,234.3 | 5,18,416 |
19-Jun-2026 | 1,800 | 1,814.2 | 1,786.9 | 1,800.2 | 19,175 | 63,49,63,978.1 | 1,79,132 |
22-Jun-2026 | 1,800 | 1,820 | 1,795.1 | 1,805.5 | 28,895 | 99,32,22,641 | 3,25,468 |
23-Jun-2026 | 1,805.5 | 1,816.7 | 1,775.2 | 1,786.2 | 48,268 | 1,72,26,04,230.9 | 6,26,253 |
24-Jun-2026 | 1,786.2 | 1,794 | 1,748.2 | 1,767.7 | 75,944 | 2,25,59,63,637.9 | 7,34,052 |
25-Jun-2026 | 1,767.7 | 1,779 | 1,740 | 1,744.9 | 53,971 | 1,63,26,67,677.6 | 5,65,486 |
29-Jun-2026 | 1,759.6 | 1,772.7 | 1,736.9 | 1,755.4 | 99,425 | 6,85,32,46,969.7 | 28,87,976 |
30-Jun-2026 | 1,747.5 | 1,777 | 1,738 | 1,765.7 | 58,538 | 2,56,52,05,763.1 | 9,51,000 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
