Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,860 | 1,870.7 | 1,836.2 | 1,866.8 | 31,635 | 2,04,05,03,844.6 | 7,08,888 |
28-Jul-2026 | 1,865 | 1,893.5 | 1,860.5 | 1,889.1 | 54,691 | 1,59,94,37,011.9 | 4,70,935 |
29-Jul-2026 | 1,895 | 1,902.8 | 1,880.4 | 1,894.9 | 51,756 | 2,58,46,31,156.8 | 9,76,790 |
30-Jul-2026 | 1,882.2 | 1,910 | 1,862.6 | 1,877.5 | 51,938 | 2,85,88,45,318.9 | 11,34,972 |
31-Jul-2026 | 1,885 | 1,898.9 | 1,870.6 | 1,882 | 32,453 | 1,36,27,33,111.7 | 4,95,625 |
03-Aug-2026 | 1,899 | 1,915 | 1,882.8 | 1,915 | 38,971 | 1,68,52,16,079.1 | 5,96,098 |
04-Aug-2026 | 1,901 | 1,909.8 | 1,856.6 | 1,899 | 57,732 | 2,84,04,30,649.2 | 9,51,926 |
05-Aug-2026 | 1,910 | 1,910 | 1,868.1 | 1,879.9 | 41,130 | 1,17,74,51,963.3 | 3,79,903 |
06-Aug-2026 | 1,870 | 1,886 | 1,860.3 | 1,861.5 | 41,883 | 88,63,60,930.2 | 2,90,951 |
07-Aug-2026 | 1,861.5 | 1,871.8 | 1,852.8 | 1,855.5 | 19,562 | 72,60,67,765.7 | 2,13,515 |
10-Aug-2026 | 1,855.5 | 1,865.1 | 1,836 | 1,855 | 40,640 | 1,54,56,65,368.3 | 5,31,323 |
11-Aug-2026 | 1,866 | 1,866 | 1,815.5 | 1,837.6 | 64,990 | 1,99,02,26,668.9 | 5,97,729 |
12-Aug-2026 | 1,840.8 | 1,840.8 | 1,816.5 | 1,830 | 41,716 | 1,92,47,97,536 | 6,89,972 |
13-Aug-2026 | 1,828.6 | 1,833.6 | 1,805.5 | 1,812 | 54,101 | 2,58,13,45,662.6 | 9,62,214 |
14-Aug-2026 | 1,812.8 | 1,820.9 | 1,789.4 | 1,795 | 42,180 | 1,01,34,80,207.6 | 3,38,480 |
17-Aug-2026 | 1,785.4 | 1,799 | 1,781 | 1,790.4 | 19,507 | 44,98,14,495.4 | 1,35,825 |
18-Aug-2026 | 1,789 | 1,796.5 | 1,762.5 | 1,778 | 32,001 | 1,04,16,04,019 | 3,73,949 |
19-Aug-2026 | 1,779.5 | 1,786.7 | 1,746.4 | 1,780.4 | 55,102 | 2,13,49,52,935.3 | 7,21,527 |
20-Aug-2026 | 1,790 | 1,792.5 | 1,775.4 | 1,782 | 35,300 | 1,22,73,40,991.8 | 4,29,066 |
21-Aug-2026 | 1,780 | 1,795.3 | 1,766.2 | 1,792.9 | 28,358 | 1,16,93,88,248.7 | 4,31,495 |
24-Aug-2026 | 1,801.7 | 1,801.7 | 1,759.1 | 1,761.8 | 41,329 | 96,21,25,782.4 | 2,78,670 |
25-Aug-2026 | 1,761 | 1,774.4 | 1,751.2 | 1,755 | 51,919 | 2,88,87,43,542.6 | 10,92,715 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
