Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,967 | 1,977 | 1,951.2 | 1,971.6 | 41,733 | 94,99,87,122.8 | 2,79,424 |
02-Dec-2025 | 1,952 | 1,989.9 | 1,952 | 1,981.5 | 55,575 | 1,85,63,60,723.4 | 5,45,753 |
03-Dec-2025 | 1,982 | 1,991 | 1,959.9 | 1,972.8 | 32,213 | 1,01,53,14,886.2 | 3,00,420 |
04-Dec-2025 | 1,970.2 | 2,009 | 1,959 | 2,002.9 | 49,507 | 1,32,02,20,761.7 | 3,65,752 |
05-Dec-2025 | 2,003 | 2,046.3 | 2,000.7 | 2,023.7 | 44,203 | 1,51,91,63,770.7 | 3,01,019 |
08-Dec-2025 | 2,005 | 2,036 | 2,005 | 2,020.7 | 58,247 | 2,12,59,12,356.4 | 5,41,297 |
09-Dec-2025 | 2,019 | 2,028.2 | 1,990.4 | 2,006.2 | 69,854 | 1,77,57,22,068.2 | 5,44,683 |
10-Dec-2025 | 1,996 | 2,030.8 | 1,994.6 | 2,014.5 | 45,413 | 1,20,53,94,096.4 | 3,26,025 |
11-Dec-2025 | 2,006.1 | 2,017.6 | 1,995.5 | 2,006.9 | 34,638 | 1,27,69,22,128.1 | 3,88,650 |
12-Dec-2025 | 2,012 | 2,030.4 | 2,002.4 | 2,025.9 | 38,267 | 1,12,54,99,687.2 | 3,23,587 |
15-Dec-2025 | 2,030.1 | 2,040 | 2,008 | 2,034.9 | 40,952 | 1,14,75,06,611.8 | 3,94,372 |
16-Dec-2025 | 2,034.9 | 2,052.2 | 2,021 | 2,036 | 70,869 | 1,66,58,64,793.1 | 5,03,548 |
17-Dec-2025 | 2,039.4 | 2,048.7 | 1,995.5 | 2,010.2 | 66,417 | 1,80,08,67,434.1 | 5,93,266 |
18-Dec-2025 | 2,018 | 2,020.4 | 2,001.6 | 2,014.4 | 26,780 | 60,67,00,585.3 | 1,26,043 |
19-Dec-2025 | 2,014.5 | 2,035.5 | 2,012.4 | 2,028.4 | 55,514 | 1,52,36,43,174 | 5,39,126 |
22-Dec-2025 | 2,027.7 | 2,031.1 | 2,013.1 | 2,022.3 | 29,480 | 1,06,46,12,301.2 | 3,46,464 |
23-Dec-2025 | 2,032.2 | 2,032.2 | 2,018.3 | 2,024.8 | 17,128 | 58,76,34,151.9 | 1,74,163 |
24-Dec-2025 | 2,029.2 | 2,033.6 | 2,020.2 | 2,025.4 | 25,636 | 71,77,72,917.8 | 2,02,721 |
26-Dec-2025 | 2,025.4 | 2,034.9 | 2,004.1 | 2,019.1 | 13,491 | 36,30,34,201.9 | 1,02,066 |
29-Dec-2025 | 2,026.7 | 2,026.7 | 2,006.6 | 2,009.8 | 23,147 | 82,21,15,147.3 | 2,58,510 |
30-Dec-2025 | 2,009.8 | 2,019.8 | 1,968.2 | 1,995.5 | 92,710 | 6,30,27,60,891.7 | 23,36,038 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
