Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,850 | 1,861 | 1,832.1 | 1,855.9 | 25,973 | 84,32,94,927 | 2,26,577 |
14-Jul-2026 | 1,842 | 1,852.6 | 1,829.6 | 1,840.3 | 58,332 | 1,90,41,21,949.8 | 6,41,268 |
15-Jul-2026 | 1,842.5 | 1,880.6 | 1,838 | 1,866.4 | 78,669 | 1,67,08,14,752 | 5,08,033 |
16-Jul-2026 | 1,871 | 1,872.1 | 1,810 | 1,822.1 | 66,049 | 1,63,98,70,353.5 | 4,67,453 |
17-Jul-2026 | 1,824.1 | 1,839.8 | 1,811.3 | 1,829.4 | 59,137 | 1,87,29,31,178.7 | 6,36,243 |
20-Jul-2026 | 1,831 | 1,835 | 1,803.4 | 1,824.5 | 20,978 | 1,08,59,18,326.2 | 3,62,149 |
21-Jul-2026 | 1,834.5 | 1,835 | 1,816.2 | 1,827.9 | 35,551 | 1,06,54,20,360.8 | 3,48,546 |
22-Jul-2026 | 1,813 | 1,833 | 1,797 | 1,806.7 | 32,979 | 87,52,83,865.2 | 2,98,378 |
23-Jul-2026 | 1,800 | 1,864.3 | 1,800 | 1,853.5 | 53,907 | 1,67,94,26,703 | 5,25,215 |
24-Jul-2026 | 1,844.1 | 1,889.5 | 1,830.1 | 1,858.6 | 53,983 | 1,92,16,00,350.2 | 3,16,706 |
27-Jul-2026 | 1,860 | 1,870.7 | 1,836.2 | 1,866.8 | 31,635 | 2,04,05,03,844.6 | 7,08,888 |
28-Jul-2026 | 1,865 | 1,893.5 | 1,860.5 | 1,889.1 | 54,691 | 1,59,94,37,011.9 | 4,70,935 |
29-Jul-2026 | 1,895 | 1,902.8 | 1,880.4 | 1,894.9 | 51,756 | 2,58,46,31,156.8 | 9,76,790 |
30-Jul-2026 | 1,882.2 | 1,910 | 1,862.6 | 1,877.5 | 51,938 | 2,85,88,45,318.9 | 11,34,972 |
31-Jul-2026 | 1,885 | 1,898.9 | 1,870.6 | 1,882 | 32,453 | 1,36,27,33,111.7 | 4,95,625 |
03-Aug-2026 | 1,899 | 1,915 | 1,882.8 | 1,915 | 38,971 | 1,68,52,16,079.1 | 5,96,098 |
04-Aug-2026 | 1,901 | 1,909.8 | 1,856.6 | 1,899 | 57,732 | 2,84,04,30,649.2 | 9,51,926 |
05-Aug-2026 | 1,910 | 1,910 | 1,868.1 | 1,879.9 | 41,130 | 1,17,74,51,963.3 | 3,79,903 |
06-Aug-2026 | 1,870 | 1,886 | 1,860.3 | 1,861.5 | 41,883 | 88,63,60,930.2 | 2,90,951 |
07-Aug-2026 | 1,861.5 | 1,871.8 | 1,852.8 | 1,855.5 | 19,562 | 72,60,67,765.7 | 2,13,515 |
10-Aug-2026 | 1,855.5 | 1,865.1 | 1,836 | 1,855 | 40,640 | 1,54,56,65,368.3 | 5,31,323 |
11-Aug-2026 | 1,866 | 1,866 | 1,815.5 | 1,837.6 | 64,990 | 1,99,02,26,668.9 | 5,97,729 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
