Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,775 | 1,775 | 1,727.8 | 1,732 | 52,613 | 2,01,75,81,431.5 | 6,77,190 |
08-Sep-2026 | 1,734.6 | 1,739.9 | 1,696.6 | 1,696.6 | 31,750 | 90,55,42,363.1 | 2,74,160 |
09-Sep-2026 | 1,703.6 | 1,703.6 | 1,676 | 1,684 | 48,215 | 1,71,93,43,470 | 6,57,478 |
10-Sep-2026 | 1,684 | 1,706.2 | 1,674.5 | 1,700.6 | 35,617 | 1,45,01,16,859.3 | 5,66,452 |
11-Sep-2026 | 1,680 | 1,697.7 | 1,671 | 1,684.7 | 22,778 | 52,07,39,796.9 | 1,43,868 |
15-Sep-2026 | 1,672.1 | 1,683.1 | 1,652.9 | 1,654.1 | 46,830 | 1,89,38,49,052.9 | 7,38,329 |
16-Sep-2026 | 1,656.4 | 1,705 | 1,656.4 | 1,697.9 | 48,479 | 1,40,64,28,076.8 | 5,94,016 |
17-Sep-2026 | 1,693 | 1,771.1 | 1,689 | 1,766.9 | 64,307 | 3,08,05,97,256.5 | 10,01,757 |
18-Sep-2026 | 1,751.3 | 1,770 | 1,731 | 1,731 | 21,719 | 1,62,77,44,031.4 | 6,66,914 |
21-Sep-2026 | 1,744 | 1,774.4 | 1,734.3 | 1,756 | 24,595 | 1,24,74,85,979.1 | 4,27,934 |
22-Sep-2026 | 1,761.1 | 1,772.7 | 1,740 | 1,756.3 | 25,357 | 57,97,74,343.2 | 1,90,831 |
23-Sep-2026 | 1,758 | 1,770.1 | 1,744.4 | 1,760 | 21,435 | 90,29,94,370.2 | 3,42,729 |
24-Sep-2026 | 1,710 | 1,791.4 | 1,699.9 | 1,755 | 1,27,769 | 6,08,21,14,689.3 | 17,82,128 |
25-Sep-2026 | 1,755 | 1,758.4 | 1,732.3 | 1,742 | 50,423 | 1,77,91,12,953.6 | 5,77,919 |
28-Sep-2026 | 1,742 | 1,752.8 | 1,725 | 1,728.1 | 45,445 | 2,32,53,54,194.9 | 7,82,823 |
29-Sep-2026 | 1,731.6 | 1,746 | 1,711 | 1,735 | 51,203 | 2,76,34,28,663 | 11,71,894 |
30-Sep-2026 | 1,724 | 1,729.5 | 1,681 | 1,696.4 | 79,423 | 3,08,27,65,855.8 | 11,61,914 |
01-Oct-2026 | 1,676.3 | 1,730.3 | 1,674.8 | 1,721.6 | 82,873 | 5,67,10,89,940.9 | 21,23,012 |
05-Oct-2026 | 1,721.6 | 1,741.4 | 1,709.5 | 1,709.5 | 40,116 | 2,28,38,45,532 | 8,38,863 |
06-Oct-2026 | 1,720.2 | 1,754.3 | 1,708.9 | 1,750 | 24,500 | 1,64,03,74,926.3 | 6,20,999 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
