Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,034.4 | 2,062.4 | 2,034.4 | 2,059.6 | 37,378 | 72,49,80,728.7 | 1,91,786 |
19-Feb-2026 | 2,065 | 2,068 | 2,037.6 | 2,043 | 33,123 | 86,04,35,558.6 | 2,26,001 |
20-Feb-2026 | 2,042.9 | 2,083.3 | 2,036 | 2,080 | 30,225 | 1,91,17,58,141.9 | 6,18,782 |
23-Feb-2026 | 2,089.7 | 2,132 | 2,072.2 | 2,109.6 | 40,767 | 2,10,93,87,497.8 | 5,24,392 |
24-Feb-2026 | 2,109.6 | 2,119 | 2,076.6 | 2,082.9 | 49,708 | 1,75,98,55,062.9 | 4,66,188 |
25-Feb-2026 | 2,089.7 | 2,106 | 2,069.5 | 2,073.6 | 38,267 | 74,10,52,262.2 | 1,94,224 |
26-Feb-2026 | 2,080 | 2,103.4 | 2,063.3 | 2,082.8 | 50,908 | 1,18,14,38,482.6 | 2,55,598 |
27-Feb-2026 | 2,076.1 | 2,093.8 | 2,030.9 | 2,037.2 | 58,355 | 2,80,69,24,191 | 10,51,460 |
02-Mar-2026 | 2,028 | 2,053.4 | 1,996.5 | 2,032.2 | 78,269 | 2,03,91,47,852.7 | 4,96,565 |
04-Mar-2026 | 1,964 | 1,997.2 | 1,923.6 | 1,930.6 | 86,312 | 1,88,22,73,066.7 | 5,77,787 |
05-Mar-2026 | 1,947.6 | 1,951.1 | 1,898 | 1,945 | 1,11,810 | 3,76,86,11,141.2 | 12,88,568 |
06-Mar-2026 | 1,930 | 1,962.9 | 1,924.8 | 1,941.6 | 50,408 | 1,66,97,09,805.4 | 5,29,117 |
09-Mar-2026 | 1,900 | 1,926.1 | 1,890 | 1,912.5 | 99,647 | 3,08,60,21,468.9 | 9,76,298 |
10-Mar-2026 | 1,933.3 | 1,974.8 | 1,926.5 | 1,963.7 | 49,155 | 1,15,02,50,400.9 | 2,68,096 |
11-Mar-2026 | 1,985 | 1,985 | 1,927.3 | 1,938.6 | 52,748 | 1,61,09,45,052.5 | 4,92,420 |
12-Mar-2026 | 1,925 | 1,948.1 | 1,907 | 1,939.4 | 71,976 | 1,67,78,51,628.8 | 4,68,963 |
13-Mar-2026 | 1,932.5 | 1,938.9 | 1,900.4 | 1,904.4 | 70,402 | 1,89,16,26,563.4 | 6,52,251 |
16-Mar-2026 | 1,901 | 1,918 | 1,881 | 1,909.2 | 67,706 | 1,71,55,77,078.2 | 4,85,252 |
17-Mar-2026 | 1,903 | 1,938.7 | 1,901.5 | 1,932.1 | 60,515 | 2,41,57,19,813.3 | 7,86,964 |
18-Mar-2026 | 1,932 | 1,974.7 | 1,932 | 1,962.5 | 56,202 | 1,38,29,57,519.5 | 3,48,136 |
19-Mar-2026 | 1,950 | 1,956.2 | 1,897.5 | 1,903.1 | 46,906 | 1,42,03,96,980.1 | 4,48,749 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
