Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 1,085 | 1,105 | 1,075 | 1,100 | 33,953 | 760 | 316,833 | 30.30 | 14.40 |
30-Jun-2022 | 1,074 | 1,093 | 1,058 | 1,082 | 83,194 | 1,697 | 713,393 | 35.10 | 8.10 |
29-Jun-2022 | 1,070 | 1,088 | 1,052 | 1,068 | 58,912 | 1,308 | 697,809 | 36.50 | -2.40 |
28-Jun-2022 | 1,085 | 1,090 | 1,068 | 1,078 | 28,697 | 617 | 269,034 | 22 | -7 |
27-Jun-2022 | 1,084 | 1,097 | 1,077 | 1,085 | 34,267 | 862 | 400,912 | 19.60 | 0.65 |
24-Jun-2022 | 1,072 | 1,093 | 1,072 | 1,079 | 17,233 | 532 | 260,653 | 20.80 | 6.45 |
23-Jun-2022 | 1,077 | 1,083 | 1,061 | 1,074 | 69,025 | 962 | 593,086 | 21.60 | -3.20 |
22-Jun-2022 | 1,096 | 1,096 | 1,063 | 1,070 | 28,356 | 599 | 292,391 | 33.40 | -25 |
21-Jun-2022 | 1,080 | 1,099 | 1,077 | 1,096 | 54,912 | 720 | 405,792 | 21.20 | 16.30 |
20-Jun-2022 | 1,078 | 1,093 | 1,069 | 1,076 | 33,718 | 575 | 261,861 | 23.60 | -2.20 |
17-Jun-2022 | 1,105 | 1,114 | 1,076 | 1,082 | 58,016 | 1,675 | 960,464 | 38.40 | -23 |
16-Jun-2022 | 1,131 | 1,138 | 1,100 | 1,105 | 53,920 | 1,541 | 840,284 | 37.80 | -26 |
15-Jun-2022 | 1,140 | 1,145 | 1,123 | 1,126 | 29,088 | 1,072 | 656,337 | 21.90 | -14 |
14-Jun-2022 | 1,125 | 1,145 | 1,124 | 1,132 | 51,391 | 871 | 444,399 | 20.80 | 7.10 |
13-Jun-2022 | 1,137 | 1,162 | 1,130 | 1,134 | 58,933 | 1,156 | 554,886 | 31.50 | -3.30 |
10-Jun-2022 | 1,155 | 1,164 | 1,152 | 1,155 | 33,267 | 708 | 346,669 | 11.50 | 0.15 |
09-Jun-2022 | 1,137 | 1,167 | 1,131 | 1,164 | 50,945 | 1,318 | 644,967 | 36.70 | 26.80 |
08-Jun-2022 | 1,144 | 1,159 | 1,129 | 1,136 | 69,905 | 1,585 | 601,413 | 30 | -8.20 |
07-Jun-2022 | 1,135 | 1,138 | 1,114 | 1,134 | 45,471 | 957 | 418,987 | 24.50 | -0.80 |
06-Jun-2022 | 1,136 | 1,150 | 1,134 | 1,142 | 116,470 | 1,370 | 853,051 | 15.50 | 6.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity