Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 122 | 129.39 | 120.69 | 125.23 | 27 | 1,13,864.42 | 539 |
30-Oct-2025 | 125.85 | 128.4 | 119.99 | 125.12 | 88 | 1,55,958.03 | 1,145 |
31-Oct-2025 | 124.5 | 129.4 | 124.5 | 128.19 | 12 | 18,586.27 | 113 |
03-Nov-2025 | 129.4 | 129.4 | 124.8 | 125 | 43 | 2,76,428.8 | 1,870 |
04-Nov-2025 | 126 | 127.8 | 116 | 124.83 | 71 | 8,60,177.51 | 6,295 |
06-Nov-2025 | 124.21 | 129.39 | 115 | 115.9 | 60 | 2,58,530.42 | 1,668 |
07-Nov-2025 | 112.5 | 127.49 | 112.5 | 122.2 | 201 | 3,09,740.25 | 1,366 |
10-Nov-2025 | 122 | 126.39 | 113.44 | 116 | 49 | 1,22,689.5 | 738 |
11-Nov-2025 | 126 | 126 | 116.12 | 117.57 | 55 | 1,13,281.61 | 509 |
12-Nov-2025 | 117.5 | 128.6 | 115 | 125.01 | 202 | 10,94,680.23 | 6,718 |
13-Nov-2025 | 131.55 | 135.4 | 117.55 | 131.01 | 413 | 10,67,702.13 | 5,447 |
14-Nov-2025 | 121.11 | 133.89 | 121.11 | 124.83 | 196 | 8,31,021.28 | 4,266 |
17-Nov-2025 | 126.08 | 132.4 | 121.01 | 125.27 | 67 | 2,45,135.21 | 1,325 |
18-Nov-2025 | 125 | 126 | 117 | 118.52 | 118 | 4,59,834.05 | 2,564 |
19-Nov-2025 | 117.93 | 125.01 | 117 | 121.24 | 46 | 1,20,227.12 | 575 |
20-Nov-2025 | 122.17 | 123.4 | 114.46 | 118.5 | 80 | 1,31,968 | 653 |
21-Nov-2025 | 117.94 | 117.95 | 113.06 | 114.04 | 72 | 1,43,448.1 | 1,029 |
24-Nov-2025 | 113 | 124.44 | 113 | 118.52 | 218 | 5,46,680.45 | 1,594 |
25-Nov-2025 | 118.52 | 121.97 | 113.33 | 116.18 | 92 | 1,28,204.59 | 866 |
26-Nov-2025 | 124.85 | 124.85 | 115.23 | 116.24 | 58 | 1,90,507.17 | 462 |
27-Nov-2025 | 116.24 | 120.99 | 112 | 115.86 | 46 | 1,14,936.64 | 760 |
28-Nov-2025 | 120.49 | 120.49 | 112.5 | 115.95 | 34 | 59,696.1 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.