Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 123.4 | 124.8 | 120.4 | 121.04 | 15 | 70,990.77 | 486 |
02-Jul-2026 | 126.78 | 126.78 | 120.4 | 122.43 | 21 | 27,280.65 | 113 |
03-Jul-2026 | 128 | 128 | 122.1 | 123.94 | 9 | 44,778.4 | 310 |
06-Jul-2026 | 123.4 | 131 | 123 | 130.8 | 159 | 15,91,849.84 | 11,477 |
07-Jul-2026 | 127 | 130.8 | 125 | 125.41 | 16 | 78,464.49 | 444 |
08-Jul-2026 | 127 | 127 | 122.4 | 125.6 | 7 | 3,353.79 | 17 |
09-Jul-2026 | 130 | 130 | 125 | 125.22 | 20 | 67,892.1 | 524 |
10-Jul-2026 | 129.8 | 129.8 | 125 | 125.83 | 20 | 19,826.79 | 97 |
13-Jul-2026 | 125.83 | 129.8 | 122.2 | 124.13 | 22 | 69,628.94 | 403 |
14-Jul-2026 | 129.8 | 129.8 | 121.2 | 127.74 | 39 | 2,31,165.66 | 1,514 |
15-Jul-2026 | 126 | 128.8 | 124.9 | 127.72 | 27 | 32,164.25 | 179 |
16-Jul-2026 | 129.79 | 129.79 | 123.41 | 127.35 | 12 | 3,17,921.29 | 2,524 |
17-Jul-2026 | 129.38 | 129.8 | 125 | 127.91 | 27 | 1,36,929.79 | 714 |
21-Jul-2026 | 125 | 128.45 | 125 | 126.69 | 30 | 3,31,386.82 | 2,345 |
22-Jul-2026 | 130 | 130 | 125 | 127 | 6 | 12,892.39 | 101 |
23-Jul-2026 | 120 | 130 | 120 | 125.75 | 36 | 2,46,362.81 | 1,731 |
24-Jul-2026 | 130 | 130 | 127.4 | 128.18 | 5 | 2,305.2 | 8 |
27-Jul-2026 | 130 | 130 | 124 | 125.1 | 10 | 1,77,645.1 | 1,301 |
28-Jul-2026 | 130 | 130 | 122.4 | 123.77 | 68 | 9,31,357.97 | 6,937 |
29-Jul-2026 | 129.4 | 129.4 | 125 | 125.11 | 41 | 5,02,355.78 | 3,575 |
30-Jul-2026 | 130 | 130 | 123.8 | 124.02 | 42 | 5,17,801.76 | 3,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
