Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 135.4 | 135.45 | 130.05 | 132.1 | 22 | 2,40,692.8 | 1,766 |
11-Sep-2025 | 137.8 | 137.8 | 129 | 130.02 | 255 | 2,53,379.95 | 1,136 |
12-Sep-2025 | 124.1 | 131.98 | 123.9 | 127.67 | 206 | 4,22,833.33 | 2,554 |
15-Sep-2025 | 122.1 | 130.99 | 121.3 | 123.64 | 279 | 10,51,592.69 | 5,075 |
16-Sep-2025 | 120.54 | 127.33 | 120.54 | 125.1 | 118 | 5,47,029.21 | 2,633 |
17-Sep-2025 | 125.11 | 125.11 | 120.2 | 121.98 | 187 | 6,22,457.28 | 4,337 |
18-Sep-2025 | 122.8 | 124.79 | 118.11 | 121.24 | 74 | 2,33,031.76 | 1,121 |
19-Sep-2025 | 124 | 124 | 115.32 | 122.94 | 58 | 71,54,375.96 | 58,698 |
22-Sep-2025 | 123 | 123.94 | 119.12 | 120.7 | 182 | 1,94,526.48 | 731 |
23-Sep-2025 | 120.69 | 123 | 120.69 | 122.99 | 10 | 40,953.76 | 328 |
24-Sep-2025 | 123 | 129.13 | 121.1 | 123.89 | 32 | 72,523.87 | 540 |
25-Sep-2025 | 126 | 126 | 120 | 122.9 | 33 | 93,771.73 | 651 |
26-Sep-2025 | 124.8 | 124.8 | 118.11 | 118.39 | 103 | 2,92,735.01 | 1,453 |
29-Sep-2025 | 117.1 | 123.8 | 117.1 | 117.58 | 43 | 1,44,169.62 | 802 |
30-Sep-2025 | 117.6 | 119.94 | 115 | 117.74 | 29 | 2,30,328.57 | 1,799 |
01-Oct-2025 | 120.4 | 120.8 | 115.25 | 117 | 30 | 66,547.92 | 364 |
03-Oct-2025 | 116.99 | 116.99 | 113 | 115.19 | 76 | 1,50,717.58 | 1,011 |
06-Oct-2025 | 115.19 | 120 | 112.1 | 116.1 | 24 | 71,133.62 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.