Secmark Consult.

Secmark Consultancy Ltd Historical Data

NSEBSE

₹106.34

(-1.51%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	125	125	107.4	115.99	91	1,58,415.72	617
30-Dec-2025	118	119.79	112.41	114.4	12	32,540.69	178
31-Dec-2025	113	118.5	112.99	113.04	26	86,933.83	653
01-Jan-2026	122.99	123	113.41	113.7	61	2,05,857.02	1,064
02-Jan-2026	119.4	129	114.41	123.43	189	7,70,260.04	2,815
05-Jan-2026	122.8	123.43	117	121.82	71	1,68,625.79	996
06-Jan-2026	117.01	121	115.01	115.34	93	7,86,256.96	6,396
07-Jan-2026	125.5	125.5	117	117.36	232	8,56,715.32	2,335
08-Jan-2026	117.36	120.8	115.51	116.6	24	41,080.37	269
09-Jan-2026	119.75	119.75	108.01	110.05	147	10,12,456.91	7,198
12-Jan-2026	110.05	114.09	105.91	106.89	66	2,96,325.4	2,297
13-Jan-2026	116.59	116.59	111	111.24	96	2,40,362.47	1,427
14-Jan-2026	115.84	115.84	106.71	108.5	27	63,637.63	575
16-Jan-2026	114.99	114.99	107.99	108.01	66	2,69,900.02	2,316
19-Jan-2026	108.02	112.35	108	108	37	2,61,082.93	1,511
20-Jan-2026	108.06	114.79	107.8	107.99	50	3,58,222.04	3,177
21-Jan-2026	104.5	107.75	95.05	98.88	330	11,46,056.74	4,878
22-Jan-2026	98.88	105.15	98.39	102.56	71	2,92,629.36	1,931
23-Jan-2026	103.48	105.39	100.5	101.01	39	1,69,879.92	1,349
27-Jan-2026	101.05	117.99	101.05	107.97	319	8,07,836.67	2,258

Secmark Consult.: Related NEWS

No Record Found

Invest wise with Expert advice