Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 105.74 | 112.25 | 105 | 110.33 | 47 | 67,583.61 | 353 |
17-Mar-2026 | 110 | 113.39 | 105 | 108.18 | 64 | 96,174.63 | 641 |
18-Mar-2026 | 110.3 | 111.99 | 107.4 | 107.76 | 120 | 2,55,755.76 | 1,441 |
19-Mar-2026 | 107.76 | 110.4 | 105.1 | 105.3 | 49 | 1,07,317.14 | 616 |
20-Mar-2026 | 105.42 | 110.87 | 105 | 106.26 | 45 | 74,043.41 | 430 |
23-Mar-2026 | 103.01 | 112.29 | 99 | 104.23 | 137 | 4,36,011.43 | 2,519 |
24-Mar-2026 | 109.4 | 109.4 | 104 | 104.26 | 33 | 74,551.48 | 534 |
25-Mar-2026 | 108.79 | 108.79 | 101.64 | 102.52 | 53 | 1,36,748.57 | 1,062 |
27-Mar-2026 | 102.2 | 107.39 | 96.4 | 97.53 | 74 | 2,14,748.29 | 1,720 |
30-Mar-2026 | 97.52 | 117.03 | 97.52 | 110.24 | 1,033 | 40,59,372.55 | 17,060 |
01-Apr-2026 | 110.24 | 114.25 | 103.22 | 105.43 | 323 | 10,29,320.46 | 3,994 |
02-Apr-2026 | 105.43 | 109.69 | 103.1 | 106.7 | 148 | 2,44,953.87 | 1,309 |
06-Apr-2026 | 101.9 | 110.99 | 100.11 | 110.13 | 117 | 4,12,238.15 | 2,580 |
07-Apr-2026 | 109.49 | 110.4 | 107.4 | 109.89 | 35 | 1,01,281.99 | 597 |
08-Apr-2026 | 111 | 113.2 | 108.6 | 110.08 | 28 | 1,02,428.02 | 577 |
09-Apr-2026 | 111.4 | 111.4 | 108.71 | 110.4 | 46 | 2,33,159.95 | 1,600 |
10-Apr-2026 | 112 | 132.48 | 110 | 130.82 | 357 | 28,94,660.05 | 9,940 |
13-Apr-2026 | 130.11 | 147.27 | 130.11 | 134.43 | 1,276 | 1,05,50,452.22 | 18,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
