Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 112 | 117.29 | 112 | 115.31 | 177 | 2,48,869.22 | 1,116 |
12-May-2025 | 124 | 126.84 | 117.88 | 126.84 | 223 | 9,00,379.24 | 3,975 |
13-May-2025 | 135.97 | 135.97 | 128.99 | 129.71 | 737 | 16,01,965.1 | 4,531 |
14-May-2025 | 130 | 134.65 | 127.95 | 131.28 | 795 | 9,76,086.23 | 2,122 |
15-May-2025 | 129 | 133.47 | 126.1 | 129.33 | 526 | 8,97,459.28 | 1,950 |
16-May-2025 | 131.51 | 135.5 | 121.21 | 125.47 | 952 | 11,30,788.61 | 4,226 |
19-May-2025 | 127 | 131.2 | 121.61 | 126.42 | 766 | 14,62,449.29 | 5,212 |
20-May-2025 | 129.44 | 138.2 | 123.28 | 136.74 | 2,195 | 68,39,506.41 | 23,354 |
21-May-2025 | 143 | 150.41 | 140 | 150.41 | 1,133 | 94,39,951.57 | 32,443 |
22-May-2025 | 154.99 | 162.69 | 154.99 | 158.76 | 3,504 | 1,76,90,423.09 | 38,285 |
23-May-2025 | 158.76 | 174.63 | 158.65 | 160.17 | 3,416 | 2,19,94,679.41 | 44,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.