Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 109.6 | 111.76 | 105.2 | 106.34 | 209 | 3,65,757.6 | 1,696 |
29-Jan-2026 | 106.03 | 115.39 | 103.1 | 106.41 | 61 | 1,40,898.55 | 872 |
30-Jan-2026 | 110.34 | 110.34 | 101.4 | 105.66 | 197 | 76,443.11 | 192 |
01-Feb-2026 | 108 | 111.39 | 100.37 | 104.09 | 83 | 6,90,853.97 | 4,827 |
02-Feb-2026 | 107.4 | 107.9 | 104.61 | 105.43 | 17 | 19,700.54 | 141 |
03-Feb-2026 | 117.9 | 117.9 | 100.05 | 100.48 | 89 | 2,18,377.14 | 1,499 |
04-Feb-2026 | 104.4 | 105.47 | 100.11 | 102.31 | 44 | 81,764.65 | 751 |
05-Feb-2026 | 106 | 106 | 97.18 | 103.6 | 82 | 1,77,250.13 | 1,239 |
06-Feb-2026 | 106.19 | 106.19 | 99.99 | 101 | 35 | 1,22,938.94 | 611 |
09-Feb-2026 | 103.53 | 109.57 | 100.43 | 102.9 | 81 | 2,54,964.97 | 731 |
10-Feb-2026 | 104.8 | 108.8 | 102.21 | 107.95 | 134 | 3,68,570.49 | 2,456 |
11-Feb-2026 | 111.9 | 111.9 | 106.1 | 110.98 | 56 | 1,73,845.97 | 1,247 |
12-Feb-2026 | 111.54 | 111.54 | 107 | 107.58 | 16 | 6,311.54 | 54 |
13-Feb-2026 | 109.79 | 113.8 | 107 | 109.76 | 137 | 2,99,485.32 | 2,112 |
16-Feb-2026 | 109.73 | 109.73 | 101 | 103.92 | 176 | 4,18,459.72 | 2,655 |
17-Feb-2026 | 104.24 | 105.99 | 100.25 | 100.6 | 45 | 80,008.4 | 613 |
18-Feb-2026 | 104.79 | 105.45 | 101 | 104.72 | 45 | 1,09,847.23 | 800 |
19-Feb-2026 | 107.99 | 117 | 101 | 114.23 | 161 | 9,91,738.77 | 7,747 |
20-Feb-2026 | 116.51 | 120.01 | 108.51 | 114.93 | 171 | 6,73,751.81 | 3,153 |
23-Feb-2026 | 110 | 114.92 | 105.5 | 106.23 | 38 | 76,332.34 | 617 |
24-Feb-2026 | 118.99 | 118.99 | 99 | 101.7 | 199 | 5,48,143.16 | 3,453 |
25-Feb-2026 | 101.7 | 122.04 | 101.7 | 122.04 | 715 | 70,03,006.77 | 18,190 |
26-Feb-2026 | 139.92 | 145.99 | 132.45 | 137.56 | 4,681 | 4,41,70,468.74 | 47,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
