Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 112.83 | 113.27 | 108 | 109.86 | 523 | 3,39,300.16 | 1,611 |
05-NOV-2024 | 109.93 | 110.94 | 107.96 | 109.7 | 68 | 1,19,667.13 | 883 |
06-NOV-2024 | 107.38 | 111.58 | 105.49 | 106.18 | 340 | 8,71,180.43 | 5,925 |
07-NOV-2024 | 104.75 | 107.39 | 102.99 | 104.97 | 347 | 9,90,527.07 | 5,486 |
08-NOV-2024 | 107 | 107.39 | 101.25 | 102.89 | 216 | 3,80,655.54 | 2,329 |
11-NOV-2024 | 104.25 | 105.49 | 101 | 101.95 | 273 | 3,44,248.22 | 2,499 |
12-NOV-2024 | 105.56 | 107.9 | 100.1 | 101.49 | 95 | 1,35,952.58 | 692 |
13-NOV-2024 | 102.47 | 105.9 | 92.35 | 96.98 | 443 | 5,78,550.07 | 2,342 |
14-NOV-2024 | 101.99 | 101.99 | 99 | 100.32 | 51 | 1,43,988.02 | 1,085 |
18-NOV-2024 | 100.74 | 100.74 | 93.51 | 96.52 | 117 | 3,80,631.39 | 2,297 |
19-NOV-2024 | 100.68 | 105 | 93.61 | 101.71 | 264 | 4,13,350.41 | 2,103 |
21-NOV-2024 | 102.49 | 104.96 | 99.22 | 101.97 | 238 | 2,82,619.24 | 1,492 |
22-NOV-2024 | 102.73 | 108 | 97 | 102.53 | 438 | 4,86,535.45 | 2,303 |
25-NOV-2024 | 102.53 | 112.45 | 101.4 | 108.95 | 302 | 9,01,513.54 | 5,661 |
26-NOV-2024 | 111 | 111 | 103.02 | 105.14 | 110 | 1,59,927.18 | 1,021 |
27-NOV-2024 | 110.99 | 110.99 | 100 | 101.46 | 126 | 2,24,263.78 | 1,331 |
28-NOV-2024 | 110 | 111.6 | 109.1 | 111.6 | 335 | 21,96,857 | 9,220 |
29-NOV-2024 | 115.4 | 122 | 110.15 | 113.89 | 1,531 | 58,74,154.75 | 19,682 |
02-DEC-2024 | 110 | 125.27 | 105.05 | 120.71 | 1,211 | 43,64,222.22 | 14,243 |
03-DEC-2024 | 122.47 | 132.78 | 122.47 | 132.78 | 1,753 | 90,17,708.39 | 24,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
