Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 142 | 142.99 | 130.41 | 139.69 | 63 | 6,31,035.86 | 2,344 |
08-Oct-2026 | 141.95 | 141.95 | 137.4 | 139.8 | 14 | 51,543.75 | 229 |
09-Oct-2026 | 141.95 | 159.2 | 138.01 | 149.52 | 396 | 24,70,282.83 | 5,484 |
12-Oct-2026 | 145.9 | 151.4 | 145.9 | 151.19 | 40 | 2,28,510.18 | 891 |
13-Oct-2026 | 154.19 | 157.4 | 151 | 153.05 | 66 | 4,51,614.01 | 2,147 |
14-Oct-2026 | 156.09 | 156.09 | 153.9 | 153.9 | 5 | 2,004.09 | 12 |
15-Oct-2026 | 150 | 156.5 | 149 | 151.21 | 77 | 5,71,209.68 | 2,785 |
16-Oct-2026 | 154.19 | 155 | 142 | 151.4 | 62 | 3,90,808.32 | 1,451 |
19-Oct-2026 | 152.5 | 152.5 | 150 | 150.14 | 6 | 9,777.3 | 63 |
21-Oct-2026 | 147.14 | 152.4 | 142.41 | 142.93 | 34 | 43,589.21 | 198 |
22-Oct-2026 | 143 | 150 | 140.3 | 142.29 | 49 | 64,008.02 | 298 |
23-Oct-2026 | 145.09 | 148 | 138.05 | 139.87 | 47 | 2,35,266.31 | 1,211 |
26-Oct-2026 | 142.69 | 148.35 | 130 | 146.4 | 51 | 1,35,807.11 | 688 |
27-Oct-2026 | 146.4 | 154.4 | 140.1 | 148.55 | 64 | 1,13,156.05 | 578 |
28-Oct-2026 | 150 | 154.55 | 145 | 147.2 | 126 | 4,78,079.43 | 1,522 |
29-Oct-2026 | 150.09 | 152 | 145 | 150 | 45 | 19,60,126.72 | 12,949 |
30-Oct-2026 | 152.99 | 152.99 | 150 | 150.22 | 92 | 50,73,234.89 | 33,048 |
02-Nov-2026 | 153.19 | 155 | 150.1 | 152.4 | 80 | 36,679.34 | 141 |
03-Nov-2026 | 154.45 | 157.8 | 145.25 | 152.7 | 144 | 91,39,739.32 | 60,123 |
04-Nov-2026 | 154.4 | 156.45 | 149.99 | 150.49 | 56 | 1,45,215.28 | 831 |
05-Nov-2026 | 153.49 | 153.49 | 150 | 150.5 | 132 | 15,70,320.69 | 10,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
