Sejal Glass

Sejal Glass Ltd Historical Data

NSEBSE

₹778

(-1.10%)

Oct 14, 2025|02:19:43 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	679.8	679.8	679.8	679.8	45	60,47,500.8	4,396
16-Sep-2025	713.75	713.75	713.75	713.75	74	57,12,855	8,004
17-Sep-2025	749.4	749.4	749.4	749.4	105	61,92,292.2	6,690
18-Sep-2025	749	786.85	711.95	786.85	2,182	6,21,05,871.75	64,296
19-Sep-2025	804	826.15	793.05	803.7	2,793	5,43,24,608.35	34,439
22-Sep-2025	803.7	807.65	763.55	763.55	957	1,88,58,066.5	16,361
23-Sep-2025	730	760	730	750.75	1,340	2,19,15,580.4	18,217
24-Sep-2025	750.75	774.8	735	750.55	714	1,53,28,444.4	9,848
25-Sep-2025	774.95	774.95	740	741.15	379	39,03,006.45	3,441
26-Sep-2025	745.8	747.75	704.1	708.9	379	36,77,792.8	3,893
29-Sep-2025	710	744.3	710	744.3	128	16,39,490.9	1,736
30-Sep-2025	775	781.5	752.35	767.45	1,047	1,71,76,356.5	9,023
01-Oct-2025	774.95	805.8	773	805.8	688	88,75,435.6	8,546
03-Oct-2025	809	809	768	774.9	792	95,47,835.2	9,068
06-Oct-2025	784	784	736.15	736.3	728	1,17,01,157.8	9,375
07-Oct-2025	725.5	773.1	710	773.1	786	93,62,025.95	6,981
08-Oct-2025	805.95	811.75	773.1	811.75	423	88,96,640.8	7,863
09-Oct-2025	836.95	852.3	780.65	814.7	1,370	3,70,57,279.6	24,453
10-Oct-2025	794.95	802.65	775.65	779.8	757	80,71,620.5	7,265
13-Oct-2025	779.8	809	760.8	786.65	793	77,89,983.15	5,843

Sejal Glass: Related NEWS

No Record Found

Invest wise with Expert advice