Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 398 | 404.7 | 390 | 395.15 | 486 | 13,91,953.4 | 1,919 |
13-May-2025 | 393.1 | 403.2 | 376.75 | 394.5 | 733 | 20,21,955.45 | 2,893 |
14-May-2025 | 399.4 | 402.05 | 389.05 | 397.15 | 390 | 12,44,853.9 | 1,880 |
15-May-2025 | 399.85 | 405 | 388.35 | 400.8 | 405 | 11,23,152.25 | 1,681 |
16-May-2025 | 387.95 | 409 | 387.95 | 407.7 | 437 | 11,02,219.15 | 1,684 |
19-May-2025 | 397.2 | 416 | 389.9 | 411.05 | 574 | 30,06,962.3 | 5,559 |
20-May-2025 | 418.95 | 447.4 | 408.6 | 438.35 | 1,716 | 71,00,324.65 | 10,862 |
21-May-2025 | 452.9 | 479.7 | 452.25 | 467.85 | 2,305 | 76,73,506.9 | 9,037 |
22-May-2025 | 475 | 488.65 | 441.2 | 446.35 | 1,421 | 39,26,684.8 | 4,050 |
23-May-2025 | 453 | 463.1 | 429.45 | 438.8 | 1,100 | 13,71,859.9 | 1,271 |
26-May-2025 | 459.25 | 466.25 | 436.6 | 454.05 | 928 | 14,83,436.5 | 1,984 |
27-May-2025 | 462.95 | 470 | 450 | 455.7 | 754 | 14,10,104.4 | 2,071 |
28-May-2025 | 457.95 | 500 | 457.95 | 499.9 | 2,936 | 2,05,17,948.25 | 30,298 |
29-May-2025 | 514.95 | 549.85 | 505.25 | 537.75 | 1,409 | 1,96,55,976.9 | 21,188 |
30-May-2025 | 549.4 | 549.4 | 511.1 | 519.55 | 1,266 | 1,23,36,204.55 | 14,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.