Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 719.65 | 719.65 | 688.9 | 699.55 | 552 | 1,04,21,735.35 | 10,281 |
12-Aug-2026 | 710 | 710 | 672.15 | 679.95 | 810 | 1,16,59,174.8 | 11,270 |
13-Aug-2026 | 679.9 | 688.9 | 665 | 678.95 | 422 | 33,30,503.05 | 2,802 |
14-Aug-2026 | 678.95 | 686.95 | 665.05 | 679.9 | 332 | 27,90,613.35 | 2,775 |
17-Aug-2026 | 676.9 | 700.05 | 669.1 | 682.2 | 535 | 61,31,592.65 | 5,972 |
18-Aug-2026 | 684 | 700 | 671.95 | 679.25 | 583 | 36,13,326.75 | 3,181 |
19-Aug-2026 | 678.95 | 692.85 | 670.45 | 684.3 | 468 | 33,23,199.65 | 2,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
