Sejal Glass

Sejal Glass Ltd Historical Data

NSEBSE

₹438.35

(6.64%)

May 20, 2025|03:43:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	428	437	412	416.05	721	29,35,368.95	5,052
22-Apr-2025	423.05	427.85	397	400.2	964	45,56,713.75	7,742
23-Apr-2025	408.25	409.9	398.6	403.95	632	11,87,826.8	1,376
24-Apr-2025	410.05	411.75	403.2	408.6	556	8,97,079.3	1,115
25-Apr-2025	411.5	420	375.1	396.15	1,161	38,90,353.7	5,915
28-Apr-2025	391.95	421	391.95	416.15	900	44,26,654.1	8,161
29-Apr-2025	416.15	419.7	398.05	401.4	888	42,24,699.35	6,806
30-Apr-2025	406.05	406.05	379.9	386.4	453	16,73,338.45	3,271
02-May-2025	390.5	392.25	387.95	390.7	228	15,06,835.4	1,808
05-May-2025	390.65	397.1	388	392.95	225	11,21,116.7	2,098
06-May-2025	392.65	393	355	365	293	12,69,621.7	2,390
07-May-2025	369.05	388.4	360.35	373.1	689	27,58,441.65	3,746
08-May-2025	390	407.7	375	378.9	1,006	41,72,938.6	4,628
09-May-2025	373.2	389	372.45	382.7	310	10,21,872.55	1,377
12-May-2025	398	404.7	390	395.15	486	13,91,953.4	1,919
13-May-2025	393.1	403.2	376.75	394.5	733	20,21,955.45	2,893
14-May-2025	399.4	402.05	389.05	397.15	390	12,44,853.9	1,880
15-May-2025	399.85	405	388.35	400.8	405	11,23,152.25	1,681
16-May-2025	387.95	409	387.95	407.7	437	11,02,219.15	1,684
19-May-2025	397.2	416	389.9	411.05	574	30,06,962.3	5,559

Sejal Glass: Related NEWS

No Record Found

Invest wise with Expert advice