Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 710 | 710 | 672.15 | 679.95 | 810 | 1,16,59,174.8 | 11,270 |
13-Aug-2026 | 679.9 | 688.9 | 665 | 678.95 | 422 | 33,30,503.05 | 2,802 |
14-Aug-2026 | 678.95 | 686.95 | 665.05 | 679.9 | 332 | 27,90,613.35 | 2,775 |
17-Aug-2026 | 676.9 | 700.05 | 669.1 | 682.2 | 535 | 61,31,592.65 | 5,972 |
18-Aug-2026 | 684 | 700 | 671.95 | 679.25 | 583 | 36,13,326.75 | 3,181 |
19-Aug-2026 | 678.95 | 692.85 | 670.45 | 684.3 | 468 | 33,23,199.65 | 2,975 |
20-Aug-2026 | 687.75 | 688 | 650.1 | 662.85 | 645 | 75,80,991.25 | 7,357 |
21-Aug-2026 | 662 | 674.95 | 658.5 | 663.9 | 430 | 27,22,835.1 | 2,769 |
24-Aug-2026 | 669.9 | 693 | 652.55 | 686.2 | 793 | 57,31,665.05 | 5,276 |
25-Aug-2026 | 685 | 693 | 675.05 | 684.05 | 541 | 29,18,797.2 | 2,693 |
26-Aug-2026 | 684.1 | 686.95 | 664 | 666.95 | 385 | 27,94,961.65 | 3,161 |
27-Aug-2026 | 673.55 | 686.9 | 664 | 676.5 | 333 | 21,18,430.45 | 2,119 |
28-Aug-2026 | 676.35 | 680.95 | 670.6 | 673.35 | 223 | 19,49,611.8 | 2,417 |
31-Aug-2026 | 682.85 | 707 | 673.55 | 707 | 607 | 75,42,791.45 | 8,011 |
01-Sep-2026 | 710.55 | 714.95 | 671.65 | 675.3 | 766 | 66,36,550.4 | 5,430 |
02-Sep-2026 | 670.5 | 686.85 | 658 | 672.85 | 637 | 40,11,802.5 | 2,791 |
03-Sep-2026 | 671 | 683.7 | 663 | 672.45 | 330 | 34,39,704.25 | 4,045 |
04-Sep-2026 | 670.1 | 674.75 | 648 | 657.5 | 539 | 36,59,508.3 | 3,452 |
07-Sep-2026 | 661.85 | 679.3 | 652.8 | 666.05 | 643 | 36,81,563.25 | 2,915 |
08-Sep-2026 | 669.65 | 672.45 | 646.1 | 651.35 | 722 | 51,26,992.85 | 5,066 |
09-Sep-2026 | 656.4 | 657 | 645.2 | 645.6 | 361 | 18,59,037.15 | 1,981 |
10-Sep-2026 | 650.25 | 676 | 646.65 | 672 | 488 | 25,06,449.7 | 2,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
