Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 670.35 | 719 | 670.35 | 695.7 | 1,054 | 1,07,17,302.65 | 8,675 |
13-Oct-2026 | 700 | 745 | 693 | 730 | 1,864 | 2,08,74,361.3 | 16,408 |
14-Oct-2026 | 862.45 | 876 | 846.5 | 876 | 1,726 | 10,06,52,915.35 | 76,069 |
15-Oct-2026 | 976 | 1,024.4 | 846.75 | 966.15 | 51,390 | 90,93,28,085.8 | 2,06,358 |
16-Oct-2026 | 955 | 955 | 869.55 | 870.35 | 5,175 | 13,16,18,982.65 | 56,700 |
19-Oct-2026 | 870.35 | 904.9 | 792.2 | 858.2 | 5,610 | 7,53,85,510.15 | 30,304 |
21-Oct-2026 | 874.95 | 899.8 | 825.05 | 839.3 | 3,067 | 5,09,68,257 | 24,901 |
22-Oct-2026 | 856 | 877.75 | 825.05 | 864.9 | 1,709 | 2,90,16,415.45 | 17,221 |
23-Oct-2026 | 851 | 882.4 | 778.45 | 845.45 | 4,084 | 5,67,23,253.7 | 29,227 |
26-Oct-2026 | 874.95 | 899 | 825.05 | 883.8 | 2,601 | 4,30,66,299.1 | 27,576 |
27-Oct-2026 | 889 | 939.5 | 851.7 | 868.8 | 4,927 | 7,02,70,279.25 | 36,290 |
28-Oct-2026 | 870 | 903 | 870 | 877.25 | 2,616 | 3,00,71,464.95 | 14,890 |
29-Oct-2026 | 877 | 893 | 805.6 | 820.75 | 4,548 | 6,00,80,994.55 | 36,611 |
30-Oct-2026 | 815 | 831.95 | 762.25 | 773.45 | 3,383 | 3,00,27,776.65 | 22,228 |
02-Nov-2026 | 785.05 | 799.9 | 771.4 | 778.55 | 1,486 | 95,44,389.45 | 5,461 |
03-Nov-2026 | 796.9 | 853.5 | 776.75 | 828.55 | 3,303 | 3,22,27,579.75 | 18,555 |
04-Nov-2026 | 844 | 852.95 | 814.95 | 831.95 | 2,032 | 1,81,82,689.45 | 11,856 |
05-Nov-2026 | 849.95 | 897 | 840.65 | 884.9 | 3,782 | 4,33,06,317.85 | 25,721 |
06-Nov-2026 | 870 | 892 | 850.9 | 879.6 | 1,903 | 1,27,88,149 | 7,096 |
08-Nov-2026 | 900 | 902 | 860 | 882.55 | 546 | 65,27,234.65 | 3,826 |
09-Nov-2026 | 873.5 | 918 | 852.5 | 870.3 | 2,805 | 2,77,86,047 | 12,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
