Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 710.55 | 714.95 | 671.65 | 675.3 | 766 | 66,36,550.4 | 5,430 |
02-Sep-2026 | 670.5 | 686.85 | 658 | 672.85 | 637 | 40,11,802.5 | 2,791 |
03-Sep-2026 | 671 | 683.7 | 663 | 672.45 | 330 | 34,39,704.25 | 4,045 |
04-Sep-2026 | 670.1 | 674.75 | 648 | 657.5 | 539 | 36,59,508.3 | 3,452 |
07-Sep-2026 | 661.85 | 679.3 | 652.8 | 666.05 | 643 | 36,81,563.25 | 2,915 |
08-Sep-2026 | 669.65 | 672.45 | 646.1 | 651.35 | 722 | 51,26,992.85 | 5,066 |
09-Sep-2026 | 656.4 | 657 | 645.2 | 645.6 | 361 | 18,59,037.15 | 1,981 |
10-Sep-2026 | 650.25 | 676 | 646.65 | 672 | 488 | 25,06,449.7 | 2,367 |
11-Sep-2026 | 660 | 673 | 639 | 646.3 | 562 | 49,09,679.6 | 2,798 |
15-Sep-2026 | 663.2 | 663.2 | 616.5 | 618.35 | 596 | 38,43,817.2 | 4,741 |
16-Sep-2026 | 625.5 | 649.25 | 587.45 | 649.25 | 626 | 6,97,52,790.45 | 1,08,374 |
17-Sep-2026 | 681.7 | 681.7 | 663 | 681.7 | 285 | 79,93,322.05 | 7,938 |
18-Sep-2026 | 690 | 715.75 | 669.85 | 714.4 | 1,220 | 2,58,39,980.75 | 26,140 |
21-Sep-2026 | 701.15 | 710 | 678.7 | 678.9 | 855 | 1,00,10,779.2 | 9,549 |
22-Sep-2026 | 688.35 | 688.35 | 659.6 | 666.3 | 435 | 23,55,085.55 | 2,109 |
23-Sep-2026 | 666.3 | 699.6 | 651 | 699.6 | 465 | 52,18,330.4 | 4,743 |
24-Sep-2026 | 702 | 724.5 | 669.3 | 683.05 | 795 | 93,67,956.75 | 7,934 |
25-Sep-2026 | 687.95 | 688.5 | 656 | 682.7 | 242 | 10,33,96,606.1 | 1,50,780 |
28-Sep-2026 | 693 | 693 | 657 | 664.6 | 491 | 33,87,544.75 | 3,242 |
29-Sep-2026 | 664.6 | 664.6 | 645 | 648.75 | 502 | 35,80,246.05 | 3,750 |
30-Sep-2026 | 656.9 | 680 | 656.8 | 674 | 343 | 41,02,342.75 | 4,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
