Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 498.5 | 510.5 | 490.05 | 493.2 | 1,893 | 67,93,391.35 | 8,093 |
19-Mar-2026 | 485.05 | 501.15 | 485 | 492.9 | 495 | 26,38,877.7 | 2,964 |
20-Mar-2026 | 492.9 | 500.05 | 480 | 481.75 | 429 | 25,73,911.5 | 3,475 |
23-Mar-2026 | 495 | 495 | 475.3 | 482.5 | 767 | 8,46,02,091.5 | 1,69,708 |
24-Mar-2026 | 499.9 | 499.9 | 461 | 466.9 | 1,157 | 99,66,791.6 | 15,911 |
25-Mar-2026 | 466.85 | 484.95 | 452 | 467.7 | 1,729 | 72,63,174.3 | 8,629 |
27-Mar-2026 | 484 | 484 | 444.35 | 444.35 | 512 | 2,90,96,017.65 | 55,566 |
30-Mar-2026 | 430.1 | 441.75 | 422.15 | 422.15 | 276 | 23,33,602.45 | 4,371 |
01-Apr-2026 | 425.2 | 437.5 | 401.05 | 401.05 | 1,802 | 1,95,37,828.65 | 27,826 |
02-Apr-2026 | 400 | 421.1 | 381 | 421.1 | 779 | 1,08,39,016.9 | 14,413 |
06-Apr-2026 | 430 | 442.15 | 429.8 | 442.15 | 341 | 85,86,304.95 | 16,125 |
07-Apr-2026 | 450 | 464.25 | 449.95 | 464.25 | 139 | 44,95,596.9 | 6,036 |
08-Apr-2026 | 510.65 | 510.65 | 510.65 | 510.65 | 21 | 6,39,844.45 | 1,253 |
09-Apr-2026 | 547.85 | 561.7 | 519 | 561.7 | 1,717 | 3,29,13,245.7 | 26,298 |
10-Apr-2026 | 589 | 617.85 | 552.2 | 617.85 | 4,551 | 6,47,43,765.3 | 31,025 |
13-Apr-2026 | 617.1 | 648.7 | 603.1 | 648.7 | 624 | 1,69,87,918.3 | 17,201 |
15-Apr-2026 | 681.1 | 681.1 | 681.1 | 681.1 | 29 | 11,23,133.9 | 1,648 |
16-Apr-2026 | 715.15 | 715.15 | 647.05 | 659.35 | 2,050 | 5,42,18,922.35 | 51,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
