Sejal Glass

Sejal Glass Ltd Historical Data

NSEBSE

₹444.35

(-4.99%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	623	623	595.05	600.45	407	54,61,440.15	7,517
26-Feb-2026	604	608.75	570.45	578.7	874	54,28,776.5	5,417
27-Feb-2026	565	570.15	557.05	560.55	675	30,04,008.3	3,539
02-Mar-2026	555	555.05	532.55	544.2	624	82,38,623.45	11,558
04-Mar-2026	543.8	543.8	517	521.65	468	61,28,760.05	7,004
05-Mar-2026	528.85	535.35	501.75	509.65	1,124	57,79,944.5	7,395
06-Mar-2026	512.5	535.1	502.1	504.9	907	80,45,120.3	8,911
09-Mar-2026	498	498	479.7	479.7	344	31,57,986.15	5,639
10-Mar-2026	483.6	503.65	479.7	499.7	609	78,42,067.1	8,923
11-Mar-2026	504.5	524.65	504.5	524.65	176	21,74,932.05	3,270
12-Mar-2026	550.85	550.85	516	538.75	915	1,43,37,541.95	12,040
13-Mar-2026	544.95	544.95	518.75	528.65	710	30,27,049.15	3,197
16-Mar-2026	515	529.95	502.25	503.75	526	42,37,554	5,172
17-Mar-2026	519.95	519.95	490.9	495	543	50,55,989.85	7,127
18-Mar-2026	498.5	510.5	490.05	493.2	1,893	67,93,391.35	8,093
19-Mar-2026	485.05	501.15	485	492.9	495	26,38,877.7	2,964
20-Mar-2026	492.9	500.05	480	481.75	429	25,73,911.5	3,475
23-Mar-2026	495	495	475.3	482.5	767	8,46,02,091.5	1,69,708
24-Mar-2026	499.9	499.9	461	466.9	1,157	99,66,791.6	15,911
25-Mar-2026	466.85	484.95	452	467.7	1,729	72,63,174.3	8,629

Sejal Glass: Related NEWS

No Record Found

Invest wise with Expert advice