Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 688.35 | 688.35 | 659.6 | 666.3 | 435 | 23,55,085.55 | 2,109 |
23-Sep-2026 | 666.3 | 699.6 | 651 | 699.6 | 465 | 52,18,330.4 | 4,743 |
24-Sep-2026 | 702 | 724.5 | 669.3 | 683.05 | 795 | 93,67,956.75 | 7,934 |
25-Sep-2026 | 687.95 | 688.5 | 656 | 682.7 | 242 | 10,33,96,606.1 | 1,50,780 |
28-Sep-2026 | 693 | 693 | 657 | 664.6 | 491 | 33,87,544.75 | 3,242 |
29-Sep-2026 | 664.6 | 664.6 | 645 | 648.75 | 502 | 35,80,246.05 | 3,750 |
30-Sep-2026 | 656.9 | 680 | 656.8 | 674 | 343 | 41,02,342.75 | 4,466 |
01-Oct-2026 | 673.95 | 673.95 | 640.3 | 656.5 | 485 | 56,02,856.2 | 5,439 |
05-Oct-2026 | 657.2 | 661.5 | 638.1 | 651.2 | 387 | 40,09,248.2 | 4,335 |
06-Oct-2026 | 650 | 683.75 | 649.35 | 676.55 | 492 | 42,75,317.85 | 4,396 |
07-Oct-2026 | 683.9 | 704.1 | 666.45 | 680.55 | 845 | 94,57,729.3 | 9,278 |
08-Oct-2026 | 704.9 | 765 | 671.2 | 678.55 | 3,486 | 4,06,48,883.4 | 20,395 |
09-Oct-2026 | 678.6 | 689 | 650.15 | 670.3 | 528 | 61,89,029.45 | 6,902 |
12-Oct-2026 | 670.35 | 719 | 670.35 | 695.7 | 1,054 | 1,07,17,302.65 | 8,675 |
13-Oct-2026 | 700 | 745 | 693 | 730 | 1,864 | 2,08,74,361.3 | 16,408 |
14-Oct-2026 | 862.45 | 876 | 846.5 | 876 | 1,726 | 10,06,52,915.35 | 76,069 |
15-Oct-2026 | 976 | 1,024.4 | 846.75 | 966.15 | 51,390 | 90,93,28,085.8 | 2,06,358 |
16-Oct-2026 | 955 | 955 | 869.55 | 870.35 | 5,175 | 13,16,18,982.65 | 56,700 |
19-Oct-2026 | 870.35 | 904.9 | 792.2 | 858.2 | 5,610 | 7,53,85,510.15 | 30,304 |
21-Oct-2026 | 874.95 | 899.8 | 825.05 | 839.3 | 3,067 | 5,09,68,257 | 24,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
