Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,860 | 1,875.9 | 1,800 | 1,837.8 | 22,935 | 26,96,17,792.4 | 60,497 |
10-Mar-2026 | 1,892.4 | 1,902.7 | 1,851 | 1,886 | 22,385 | 32,73,53,776.3 | 96,745 |
11-Mar-2026 | 1,895.8 | 1,939.9 | 1,876.8 | 1,908.5 | 14,563 | 29,98,66,752.9 | 72,518 |
12-Mar-2026 | 1,887.6 | 1,931 | 1,858.2 | 1,911.4 | 40,955 | 1,97,31,85,477.9 | 8,21,130 |
13-Mar-2026 | 1,933 | 1,989.8 | 1,906.1 | 1,938.8 | 50,343 | 1,27,91,01,829.2 | 3,27,016 |
16-Mar-2026 | 1,912.2 | 1,934 | 1,876.4 | 1,915.1 | 17,153 | 61,36,19,466.8 | 2,38,598 |
17-Mar-2026 | 1,910 | 2,298.1 | 1,909.1 | 2,279.9 | 1,20,296 | 4,44,63,80,684.7 | 5,16,743 |
18-Mar-2026 | 2,291.8 | 2,383 | 2,219.8 | 2,351.3 | 1,18,630 | 3,46,69,83,186.2 | 2,89,656 |
19-Mar-2026 | 2,271.8 | 2,387.6 | 2,270 | 2,294.2 | 46,288 | 1,35,57,90,822.6 | 1,37,445 |
20-Mar-2026 | 2,333.2 | 2,505.1 | 2,325 | 2,399 | 90,747 | 4,53,83,50,728.2 | 7,26,236 |
23-Mar-2026 | 2,350 | 2,350 | 2,182.2 | 2,209.6 | 42,454 | 98,91,63,721.8 | 1,22,615 |
24-Mar-2026 | 2,296.7 | 2,366.1 | 2,226.3 | 2,328.3 | 31,427 | 74,62,15,017.5 | 95,014 |
25-Mar-2026 | 2,350 | 2,426.5 | 2,251.1 | 2,267.4 | 42,819 | 1,02,87,94,312.7 | 1,61,597 |
27-Mar-2026 | 2,256.5 | 2,283.6 | 2,140 | 2,156.6 | 28,747 | 63,31,97,179.5 | 1,19,410 |
30-Mar-2026 | 2,124.3 | 2,138.9 | 2,065 | 2,084.4 | 21,199 | 39,17,63,985.9 | 93,246 |
01-Apr-2026 | 2,186.5 | 2,221 | 2,082.1 | 2,094.2 | 32,562 | 65,60,74,451.7 | 1,27,874 |
02-Apr-2026 | 2,070 | 2,100 | 2,001.8 | 2,083.3 | 20,913 | 34,00,95,415.8 | 58,267 |
06-Apr-2026 | 2,078.8 | 2,139 | 2,020.1 | 2,112.5 | 23,297 | 46,88,81,538.3 | 84,310 |
07-Apr-2026 | 2,101 | 2,101 | 2,044.6 | 2,092.5 | 16,048 | 32,31,50,869.4 | 65,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
