Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,328.3

(5.37%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2,051.9	2,075	1,985.6	2,010.6	13,970	46,02,25,704.3	1,61,850
24-Feb-2026	2,012	2,012	1,916.4	1,945.5	18,600	29,06,07,896.2	80,415
25-Feb-2026	1,950	1,979	1,923	1,941.5	16,921	29,20,53,980.8	69,877
26-Feb-2026	2,028.5	2,028.7	1,978.5	1,990.2	45,945	1,07,20,31,092.3	1,22,193
27-Feb-2026	1,981	1,989	1,933.6	1,950.1	11,942	24,63,07,301.7	71,711
02-Mar-2026	1,831	1,991.8	1,806	1,947.8	18,355	30,64,79,836	61,465
04-Mar-2026	1,932.9	1,953.9	1,840	1,861.8	18,108	33,16,46,175.7	89,158
05-Mar-2026	1,875	1,920.7	1,868	1,882.6	16,945	31,04,04,058	92,260
06-Mar-2026	1,882.6	1,946.7	1,872.5	1,913.6	13,094	16,07,53,597.1	30,878
09-Mar-2026	1,860	1,875.9	1,800	1,837.8	22,935	26,96,17,792.4	60,497
10-Mar-2026	1,892.4	1,902.7	1,851	1,886	22,385	32,73,53,776.3	96,745
11-Mar-2026	1,895.8	1,939.9	1,876.8	1,908.5	14,563	29,98,66,752.9	72,518
12-Mar-2026	1,887.6	1,931	1,858.2	1,911.4	40,955	1,97,31,85,477.9	8,21,130
13-Mar-2026	1,933	1,989.8	1,906.1	1,938.8	50,343	1,27,91,01,829.2	3,27,016
16-Mar-2026	1,912.2	1,934	1,876.4	1,915.1	17,153	61,36,19,466.8	2,38,598
17-Mar-2026	1,910	2,298.1	1,909.1	2,279.9	1,20,296	4,44,63,80,684.7	5,16,743
18-Mar-2026	2,291.8	2,383	2,219.8	2,351.3	1,18,630	3,46,69,83,186.2	2,89,656
19-Mar-2026	2,271.8	2,387.6	2,270	2,294.2	46,288	1,35,57,90,822.6	1,37,445
20-Mar-2026	2,333.2	2,505.1	2,325	2,399	90,747	4,53,83,50,728.2	7,26,236
23-Mar-2026	2,350	2,350	2,182.2	2,209.6	42,454	98,91,63,721.8	1,22,615

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice