Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹2,495.3

(-3.93%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,389.9	2,436.4	2,325	2,379.1	26,113	63,31,68,021.2	1,03,140
07-Nov-2025	2,402	2,489	2,379.4	2,475.9	34,560	98,77,53,652.5	1,59,582
10-Nov-2025	2,532	2,532	2,351.2	2,471.3	56,045	1,48,80,23,355.4	1,91,879
11-Nov-2025	2,493.7	2,507.9	2,434.2	2,456.1	20,975	46,50,98,813.8	79,473
12-Nov-2025	2,450	2,529	2,408.4	2,496.6	26,668	49,86,05,201	1,00,054
13-Nov-2025	2,500	2,623.7	2,499.9	2,610.5	33,599	1,23,59,35,765.9	2,68,405
14-Nov-2025	2,603	2,664	2,566.1	2,622.8	29,604	70,12,65,794.2	99,695
17-Nov-2025	2,648	2,799.9	2,629.7	2,748.9	63,209	1,99,40,61,232.4	2,38,788
18-Nov-2025	2,746	2,788	2,689.9	2,729.4	23,791	65,30,28,831	92,893
19-Nov-2025	2,729	2,729	2,580	2,596.9	20,463	45,08,64,919.5	88,676
20-Nov-2025	2,601	2,645.5	2,543	2,581.5	25,969	50,63,95,293.5	70,174
21-Nov-2025	2,584.9	2,588.4	2,464	2,477.4	25,810	49,12,95,703.7	92,450
24-Nov-2025	2,580.9	2,596	2,465.2	2,498.4	36,089	1,08,12,26,258.1	1,35,163
25-Nov-2025	2,498	2,540	2,472.3	2,527.2	12,306	35,08,06,097	70,793
26-Nov-2025	2,553	2,693.9	2,531.6	2,623.1	44,292	1,42,93,30,730.8	2,60,807
27-Nov-2025	2,648	2,655	2,561.6	2,581.8	21,639	54,73,05,852.4	1,01,101
28-Nov-2025	2,587.8	2,662	2,572.6	2,602	22,642	44,52,21,258.8	65,630
01-Dec-2025	2,632.8	2,691	2,592.4	2,619	35,490	72,10,04,321.1	1,09,992
02-Dec-2025	2,606	2,644	2,569.3	2,590.1	17,171	35,71,85,289.2	58,436
03-Dec-2025	2,611.1	2,656.1	2,493.5	2,523.5	28,799	77,02,04,322.4	1,36,276
04-Dec-2025	2,536.9	2,609	2,519.7	2,597.3	18,291	51,21,10,904.3	84,612
05-Dec-2025	2,597	2,597	2,475	2,495.3	16,198	35,38,52,451.2	73,548

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice