Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,729 | 2,729 | 2,580 | 2,596.9 | 20,463 | 45,08,64,919.5 | 88,676 |
20-Nov-2025 | 2,601 | 2,645.5 | 2,543 | 2,581.5 | 25,969 | 50,63,95,293.5 | 70,174 |
21-Nov-2025 | 2,584.9 | 2,588.4 | 2,464 | 2,477.4 | 25,810 | 49,12,95,703.7 | 92,450 |
24-Nov-2025 | 2,580.9 | 2,596 | 2,465.2 | 2,498.4 | 36,089 | 1,08,12,26,258.1 | 1,35,163 |
25-Nov-2025 | 2,498 | 2,540 | 2,472.3 | 2,527.2 | 12,306 | 35,08,06,097 | 70,793 |
26-Nov-2025 | 2,553 | 2,693.9 | 2,531.6 | 2,623.1 | 44,292 | 1,42,93,30,730.8 | 2,60,807 |
27-Nov-2025 | 2,648 | 2,655 | 2,561.6 | 2,581.8 | 21,639 | 54,73,05,852.4 | 1,01,101 |
28-Nov-2025 | 2,587.8 | 2,662 | 2,572.6 | 2,602 | 22,642 | 44,52,21,258.8 | 65,630 |
01-Dec-2025 | 2,632.8 | 2,691 | 2,592.4 | 2,619 | 35,490 | 72,10,04,321.1 | 1,09,992 |
02-Dec-2025 | 2,606 | 2,644 | 2,569.3 | 2,590.1 | 17,171 | 35,71,85,289.2 | 58,436 |
03-Dec-2025 | 2,611.1 | 2,656.1 | 2,493.5 | 2,523.5 | 28,799 | 77,02,04,322.4 | 1,36,276 |
04-Dec-2025 | 2,536.9 | 2,609 | 2,519.7 | 2,597.3 | 18,291 | 51,21,10,904.3 | 84,612 |
05-Dec-2025 | 2,597 | 2,597 | 2,475 | 2,495.3 | 16,198 | 35,38,52,451.2 | 73,548 |
08-Dec-2025 | 2,504.9 | 2,535.1 | 2,423.7 | 2,448 | 23,330 | 44,62,34,768.2 | 65,707 |
09-Dec-2025 | 2,445 | 2,546.5 | 2,425.8 | 2,524 | 24,201 | 46,71,75,345.1 | 85,194 |
10-Dec-2025 | 2,536.1 | 2,572 | 2,480 | 2,498.8 | 16,281 | 33,15,76,438.3 | 42,712 |
11-Dec-2025 | 2,498.8 | 2,498.8 | 2,455.6 | 2,461 | 12,974 | 18,85,49,500.5 | 40,642 |
12-Dec-2025 | 2,477 | 2,487 | 2,440 | 2,447.2 | 16,326 | 25,19,56,173.4 | 58,358 |
15-Dec-2025 | 2,450 | 2,460 | 2,288 | 2,366.6 | 43,163 | 1,05,84,93,833.3 | 2,12,815 |
16-Dec-2025 | 2,375.8 | 2,384.2 | 2,331.1 | 2,355.6 | 20,686 | 42,90,90,186 | 1,00,636 |
17-Dec-2025 | 2,362.8 | 2,406.1 | 2,356 | 2,381.7 | 15,547 | 28,82,25,641.3 | 52,858 |
18-Dec-2025 | 2,393 | 2,403.2 | 2,358.8 | 2,372.2 | 12,640 | 20,79,23,653.5 | 37,817 |
19-Dec-2025 | 2,385 | 2,385 | 2,298.7 | 2,367.7 | 17,613 | 32,25,99,351.5 | 52,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
