Shaily Engineer.

Shaily Engineering Plastics Ltd Historical Data

NSEBSE

₹1,950.1

(-2.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,907.2	1,968.6	1,891	1,939.6	8,229	14,28,97,998.8	34,418
02-Feb-2026	1,935	1,935	1,858	1,871.8	19,868	32,90,52,660.1	92,547
03-Feb-2026	1,989	2,040.3	1,923.9	1,957.7	24,650	49,56,33,073.5	1,30,645
04-Feb-2026	1,947	2,119	1,930.1	2,061.3	35,008	82,73,04,963.8	2,07,198
05-Feb-2026	2,071.5	2,075	1,992	2,037.3	12,074	17,08,25,850.1	45,392
06-Feb-2026	2,035	2,041.2	1,964.1	2,010.1	13,367	20,54,80,343.9	51,020
09-Feb-2026	2,016	2,249.9	2,000	2,228	34,860	73,51,24,390.9	1,44,369
10-Feb-2026	2,258	2,274.5	2,177.6	2,211.8	22,333	53,91,82,500.8	1,15,922
11-Feb-2026	2,228.5	2,287.8	2,211.8	2,245.2	22,544	48,27,83,776.2	1,07,073
12-Feb-2026	2,245.1	2,248.6	2,146	2,163.8	17,011	41,41,49,655.6	96,108
13-Feb-2026	2,100	2,107	1,931	2,003.7	50,150	1,21,71,34,603.2	2,47,358
16-Feb-2026	2,013.8	2,043	1,976.7	2,023.6	17,420	24,95,85,470.9	66,161
17-Feb-2026	2,029	2,094.8	2,007	2,055.4	12,055	21,89,04,398.2	46,491
18-Feb-2026	2,055	2,136	2,051	2,097.2	25,435	53,69,41,124.1	1,36,916
19-Feb-2026	2,105.9	2,119.6	2,052	2,061.3	14,505	21,81,13,135	61,610
20-Feb-2026	2,061	2,066.1	1,993.9	2,021.9	19,698	27,70,99,432	63,671
23-Feb-2026	2,051.9	2,075	1,985.6	2,010.6	13,970	46,02,25,704.3	1,61,850
24-Feb-2026	2,012	2,012	1,916.4	1,945.5	18,600	29,06,07,896.2	80,415
25-Feb-2026	1,950	1,979	1,923	1,941.5	16,921	29,20,53,980.8	69,877
26-Feb-2026	2,028.5	2,028.7	1,978.5	1,990.2	45,945	1,07,20,31,092.3	1,22,193
27-Feb-2026	1,981	1,989	1,933.6	1,950.1	11,942	24,63,07,301.7	71,711

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice