Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,350 | 2,350 | 2,182.2 | 2,209.6 | 42,454 | 98,91,63,721.8 | 1,22,615 |
24-Mar-2026 | 2,296.7 | 2,366.1 | 2,226.3 | 2,328.3 | 31,427 | 74,62,15,017.5 | 95,014 |
25-Mar-2026 | 2,350 | 2,426.5 | 2,251.1 | 2,267.4 | 42,819 | 1,02,87,94,312.7 | 1,61,597 |
27-Mar-2026 | 2,256.5 | 2,283.6 | 2,140 | 2,156.6 | 28,747 | 63,31,97,179.5 | 1,19,410 |
30-Mar-2026 | 2,124.3 | 2,138.9 | 2,065 | 2,084.4 | 21,199 | 39,17,63,985.9 | 93,246 |
01-Apr-2026 | 2,186.5 | 2,221 | 2,082.1 | 2,094.2 | 32,562 | 65,60,74,451.7 | 1,27,874 |
02-Apr-2026 | 2,070 | 2,100 | 2,001.8 | 2,083.3 | 20,913 | 34,00,95,415.8 | 58,267 |
06-Apr-2026 | 2,078.8 | 2,139 | 2,020.1 | 2,112.5 | 23,297 | 46,88,81,538.3 | 84,310 |
07-Apr-2026 | 2,101 | 2,101 | 2,044.6 | 2,092.5 | 16,048 | 32,31,50,869.4 | 65,857 |
08-Apr-2026 | 2,200 | 2,220 | 1,950 | 2,003.9 | 79,891 | 2,42,11,65,934 | 4,75,839 |
09-Apr-2026 | 2,003.8 | 2,020 | 1,946 | 1,995 | 34,662 | 87,74,69,254 | 1,61,745 |
10-Apr-2026 | 1,995 | 2,025 | 1,922 | 1,950.5 | 28,562 | 82,90,59,316 | 1,90,463 |
13-Apr-2026 | 1,926 | 1,987.9 | 1,906.2 | 1,942.3 | 24,015 | 43,59,10,799.4 | 1,02,538 |
15-Apr-2026 | 1,979.9 | 2,003.6 | 1,770.9 | 1,882.5 | 84,928 | 2,86,66,69,445.5 | 6,08,509 |
16-Apr-2026 | 1,922 | 1,927.9 | 1,861.1 | 1,901.1 | 34,594 | 1,11,74,84,613.8 | 2,90,509 |
17-Apr-2026 | 1,917 | 1,919.8 | 1,850 | 1,885 | 31,160 | 90,33,04,733.1 | 1,88,122 |
20-Apr-2026 | 1,885 | 1,896.4 | 1,835 | 1,845.7 | 16,438 | 34,84,89,443.7 | 90,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
