Shaily Engineering Plastics Share Price History

Shaily Engineering Plastics

CMP as on22-Sep-21 15:33

₹ 2,005.00
58.15 2.99%

Open

₹ 1,992.00

Turnover (lac)

₹ 14

Prev. Close

₹ 1,946.85

Day's Vol (shares)

₹ 1,783

Day's Range

₹ 1,850.00
₹ 2,043.35

Shaily Engineering Plastics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 1,992 2,043 1,850 2,001 131 3.51 1,192 193 9.20
21-Sep-2021 1,924 1,975 1,900 1,947 100 3.41 1,573 75 22.80
20-Sep-2021 1,950 1,995 1,920 1,962 100 4.82 1,826 75 12
17-Sep-2021 2,000 2,000 1,961 1,968 70 2.21 1,063 39 -32
16-Sep-2021 1,976 2,030 1,976 2,006 168 7.36 3,385 54 30.50
15-Sep-2021 1,932 1,980 1,932 1,961 169 3.31 1,598 48 29.30
14-Sep-2021 1,890 1,980 1,867 1,963 183 6 2,684 113 73.20
13-Sep-2021 1,885 1,922 1,810 1,903 198 7.68 3,689 112 18.20
09-Sep-2021 1,910 1,930 1,866 1,876 138 4.10 2,158 64 -34
08-Sep-2021 1,823 1,914 1,800 1,897 206 11.70 6,211 114 74
07-Sep-2021 1,830 1,830 1,781 1,823 80 8.27 4,549 48.90 -7.20
06-Sep-2021 1,760 1,825 1,722 1,802 60 1.86 1,036 103 42
03-Sep-2021 1,767 1,825 1,765 1,807 59 2.12 1,180 60 39.90
02-Sep-2021 1,790 1,810 1,756 1,792 79 8.56 4,764 54 1.60
01-Sep-2021 1,760 1,800 1,755 1,790 83 5.47 3,076 45 29.70
31-Aug-2021 1,778 1,805 1,761 1,773 59 5.41 3,023 43.80 -5
30-Aug-2021 1,809 1,830 1,750 1,778 141 7.70 4,326 80 -31
27-Aug-2021 1,780 1,815 1,776 1,793 47 2.57 1,430 39.50 12.80
26-Aug-2021 1,800 1,810 1,780 1,799 43 3.50 1,951 30 -1.30
25-Aug-2021 1,799 1,830 1,761 1,800 69 5.61 3,101 69 1
24-Aug-2021 1,752 1,828 1,752 1,795 99 5.54 3,096 75.60 43.10
23-Aug-2021 1,790 1,840 1,751 1,778 159 7.85 4,369 89 -12
Open ZERO Brokerage Demat Account