Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,885 | 1,896.4 | 1,835 | 1,845.7 | 16,438 | 34,84,89,443.7 | 90,777 |
21-Apr-2026 | 1,863.8 | 1,870 | 1,832 | 1,840.6 | 15,359 | 34,52,53,361.7 | 97,457 |
22-Apr-2026 | 1,854.2 | 1,976 | 1,844.1 | 1,938.9 | 33,781 | 1,02,54,96,467.6 | 2,26,663 |
23-Apr-2026 | 1,932.9 | 2,214 | 1,922 | 2,186.2 | 1,10,934 | 3,69,62,10,228.3 | 5,67,268 |
24-Apr-2026 | 2,210.1 | 2,564 | 2,147.1 | 2,503.1 | 1,97,918 | 8,12,46,55,862.3 | 7,17,723 |
27-Apr-2026 | 2,457.4 | 2,477.4 | 2,344 | 2,422.6 | 68,585 | 2,01,37,04,700.1 | 2,56,984 |
28-Apr-2026 | 2,424 | 2,523.6 | 2,386 | 2,489.4 | 36,945 | 1,23,31,02,296.6 | 1,42,968 |
29-Apr-2026 | 2,587 | 2,587 | 2,375 | 2,527.6 | 42,880 | 1,57,24,41,587 | 2,03,715 |
30-Apr-2026 | 2,490 | 2,585 | 2,479 | 2,532.6 | 29,556 | 1,00,56,95,058 | 1,44,330 |
04-May-2026 | 2,520.1 | 2,625 | 2,462.6 | 2,579 | 26,063 | 75,07,70,183.8 | 1,38,639 |
05-May-2026 | 2,597.8 | 2,611 | 2,534.6 | 2,603.1 | 15,366 | 44,59,01,921.4 | 63,469 |
06-May-2026 | 2,612.9 | 2,650 | 2,590 | 2,631.2 | 14,570 | 55,94,76,752.1 | 76,710 |
07-May-2026 | 2,669 | 2,699 | 2,629.7 | 2,673.8 | 14,424 | 42,58,77,199.5 | 71,199 |
08-May-2026 | 2,665 | 2,720 | 2,621.3 | 2,679.2 | 18,900 | 55,82,34,523.5 | 67,767 |
11-May-2026 | 2,690 | 2,750 | 2,503.4 | 2,700.1 | 25,240 | 93,91,15,764 | 1,49,423 |
12-May-2026 | 2,701.9 | 2,780 | 2,650.1 | 2,693.6 | 24,906 | 88,45,66,129.7 | 1,18,132 |
13-May-2026 | 2,695 | 2,751.3 | 2,665 | 2,744 | 12,285 | 42,62,02,046.6 | 66,642 |
14-May-2026 | 2,736 | 2,836.9 | 2,736 | 2,793.5 | 17,862 | 64,50,73,165.7 | 87,631 |
15-May-2026 | 2,828.8 | 2,830 | 2,659.3 | 2,768.3 | 20,969 | 67,43,17,748.3 | 91,255 |
18-May-2026 | 2,750 | 2,783.8 | 2,609 | 2,691.1 | 26,934 | 71,73,12,512.2 | 98,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
