Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.74 | 6.74 | 6.3 | 6.37 | 102 | 2,29,541.2 | 25,296 |
04-Jun-2026 | 6.37 | 6.5 | 6.33 | 6.41 | 68 | 1,51,282.77 | 12,349 |
05-Jun-2026 | 6.7 | 6.7 | 6.4 | 6.5 | 60 | 53,179.31 | 6,403 |
08-Jun-2026 | 6.35 | 6.68 | 6.35 | 6.49 | 59 | 99,380.27 | 7,115 |
09-Jun-2026 | 6.28 | 6.68 | 6.28 | 6.54 | 48 | 65,064.34 | 9,486 |
10-Jun-2026 | 6.41 | 6.59 | 6.41 | 6.47 | 54 | 33,725.36 | 3,899 |
11-Jun-2026 | 6.21 | 6.59 | 6.21 | 6.44 | 102 | 1,58,361.07 | 17,706 |
12-Jun-2026 | 6.44 | 6.67 | 6.25 | 6.4 | 102 | 2,43,364.36 | 25,738 |
15-Jun-2026 | 6.36 | 6.55 | 6.18 | 6.28 | 144 | 4,30,114.18 | 58,383 |
16-Jun-2026 | 6.4 | 6.4 | 6.22 | 6.24 | 116 | 2,36,720.57 | 26,351 |
17-Jun-2026 | 6.25 | 6.45 | 6.24 | 6.39 | 96 | 2,28,478.68 | 33,621 |
18-Jun-2026 | 6.6 | 6.6 | 6.49 | 6.55 | 88 | 1,97,451.83 | 19,374 |
19-Jun-2026 | 6.9 | 6.9 | 6.15 | 6.56 | 96 | 1,71,095.78 | 13,194 |
22-Jun-2026 | 6.89 | 6.89 | 6.47 | 6.57 | 62 | 1,10,973.45 | 13,816 |
23-Jun-2026 | 6.84 | 6.84 | 6.35 | 6.42 | 101 | 1,09,478.15 | 11,250 |
24-Jun-2026 | 6.74 | 6.74 | 6.34 | 6.43 | 81 | 1,14,526.83 | 13,189 |
25-Jun-2026 | 6.5 | 6.5 | 6.3 | 6.32 | 95 | 1,58,926.78 | 22,351 |
29-Jun-2026 | 6.75 | 6.75 | 6.28 | 6.44 | 66 | 2,21,545.43 | 28,291 |
30-Jun-2026 | 6.44 | 6.94 | 6.3 | 6.81 | 149 | 7,78,593.47 | 95,531 |
01-Jul-2026 | 6.95 | 6.95 | 6.62 | 6.84 | 100 | 3,60,007.98 | 44,406 |
02-Jul-2026 | 6.85 | 6.87 | 6.58 | 6.69 | 125 | 2,80,649.45 | 24,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
