Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 6.44 | 6.49 | 5.77 | 6.27 | 162 | 2,88,381.34 | 31,783 |
19-Mar-2026 | 6.48 | 6.48 | 6.16 | 6.21 | 144 | 3,18,816.48 | 26,639 |
20-Mar-2026 | 6.35 | 6.35 | 6.21 | 6.24 | 88 | 65,072.38 | 9,681 |
23-Mar-2026 | 6.24 | 6.24 | 5.81 | 5.85 | 223 | 2,20,572.59 | 26,725 |
24-Mar-2026 | 5.74 | 5.97 | 5.44 | 5.62 | 347 | 6,58,671.99 | 75,485 |
25-Mar-2026 | 5.64 | 5.74 | 4.7 | 5.44 | 511 | 10,74,068.42 | 1,52,053 |
27-Mar-2026 | 5.44 | 5.46 | 5.01 | 5.18 | 291 | 3,85,804.6 | 52,847 |
30-Mar-2026 | 5.15 | 5.49 | 4.7 | 5.15 | 217 | 7,89,760.08 | 91,066 |
01-Apr-2026 | 5.48 | 5.75 | 5.21 | 5.64 | 203 | 3,06,064.77 | 38,457 |
02-Apr-2026 | 6.04 | 6.71 | 5.51 | 6.37 | 377 | 7,03,011.17 | 68,715 |
06-Apr-2026 | 6.7 | 7.21 | 6.4 | 7.07 | 323 | 8,59,174.39 | 88,524 |
07-Apr-2026 | 7.07 | 7.28 | 6.52 | 7.01 | 170 | 3,39,878.34 | 31,009 |
08-Apr-2026 | 7.2 | 7.6 | 7.01 | 7.09 | 159 | 7,44,335.3 | 70,241 |
09-Apr-2026 | 7.09 | 7.49 | 7.09 | 7.39 | 119 | 4,30,312.46 | 35,288 |
10-Apr-2026 | 7.13 | 7.55 | 7.13 | 7.23 | 163 | 3,50,324.7 | 25,118 |
13-Apr-2026 | 6.71 | 7.22 | 6.71 | 7.09 | 102 | 1,26,251.31 | 11,390 |
15-Apr-2026 | 7.09 | 7.59 | 7.09 | 7.44 | 165 | 4,29,741.02 | 38,389 |
16-Apr-2026 | 7.49 | 7.49 | 7.3 | 7.42 | 75 | 2,06,624.82 | 17,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
