Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.64 | 7.12 | 6.56 | 6.84 | 106 | 2,34,318.52 | 22,703 |
14-May-2026 | 6.7 | 7.06 | 6.44 | 6.55 | 196 | 4,90,383.27 | 50,654 |
15-May-2026 | 7.03 | 7.03 | 6.51 | 6.67 | 112 | 2,67,205.93 | 27,863 |
18-May-2026 | 6.67 | 6.87 | 6.45 | 6.76 | 88 | 2,46,962 | 22,114 |
19-May-2026 | 6.9 | 6.9 | 6.38 | 6.55 | 114 | 2,47,007.86 | 21,328 |
20-May-2026 | 6.8 | 6.8 | 6.52 | 6.65 | 97 | 71,764.35 | 7,643 |
21-May-2026 | 6.79 | 6.79 | 6.41 | 6.67 | 103 | 1,99,781.58 | 16,682 |
22-May-2026 | 6.45 | 6.77 | 6.45 | 6.54 | 92 | 98,672.57 | 10,921 |
25-May-2026 | 6.5 | 6.77 | 6.5 | 6.74 | 191 | 93,437.29 | 9,562 |
26-May-2026 | 6.5 | 6.84 | 6.5 | 6.64 | 77 | 80,078.23 | 8,501 |
27-May-2026 | 6.75 | 6.75 | 6.49 | 6.59 | 118 | 1,05,461.04 | 11,716 |
29-May-2026 | 6.59 | 6.73 | 6.11 | 6.68 | 164 | 2,99,295.24 | 38,271 |
01-Jun-2026 | 6.26 | 6.85 | 6.26 | 6.6 | 80 | 86,206.48 | 6,477 |
02-Jun-2026 | 6.79 | 6.79 | 6.29 | 6.51 | 118 | 92,445.38 | 7,220 |
03-Jun-2026 | 6.74 | 6.74 | 6.3 | 6.37 | 102 | 2,29,541.2 | 25,296 |
04-Jun-2026 | 6.37 | 6.5 | 6.33 | 6.41 | 68 | 1,51,282.77 | 12,349 |
05-Jun-2026 | 6.7 | 6.7 | 6.4 | 6.5 | 60 | 53,179.31 | 6,403 |
08-Jun-2026 | 6.35 | 6.68 | 6.35 | 6.49 | 59 | 99,380.27 | 7,115 |
09-Jun-2026 | 6.28 | 6.68 | 6.28 | 6.54 | 48 | 65,064.34 | 9,486 |
10-Jun-2026 | 6.41 | 6.59 | 6.41 | 6.47 | 54 | 33,725.36 | 3,899 |
11-Jun-2026 | 6.21 | 6.59 | 6.21 | 6.44 | 102 | 1,58,361.07 | 17,706 |
12-Jun-2026 | 6.44 | 6.67 | 6.25 | 6.4 | 102 | 2,43,364.36 | 25,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
