Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 9.92 | 10.27 | 9.85 | 10.11 | 294 | 7,94,257.94 | 56,444 |
01-Oct-2025 | 10.6 | 10.61 | 10.12 | 10.6 | 332 | 15,66,405.3 | 1,23,584 |
03-Oct-2025 | 10.62 | 11.13 | 10.6 | 11.13 | 330 | 16,32,193.23 | 1,24,229 |
06-Oct-2025 | 11.58 | 11.68 | 11.41 | 11.68 | 161 | 7,30,191.27 | 42,453 |
07-Oct-2025 | 12.26 | 12.26 | 11.09 | 11.09 | 830 | 60,55,660.13 | 1,87,799 |
08-Oct-2025 | 10.21 | 11.14 | 10.21 | 10.72 | 679 | 18,41,824.5 | 1,01,298 |
09-Oct-2025 | 10.94 | 11.79 | 10.66 | 11.79 | 486 | 40,69,376.41 | 1,42,452 |
10-Oct-2025 | 11.78 | 11.93 | 10.83 | 10.97 | 635 | 25,44,676.57 | 1,11,823 |
13-Oct-2025 | 10.97 | 11.31 | 10.41 | 10.52 | 568 | 13,00,042.26 | 56,188 |
14-Oct-2025 | 10.73 | 11.11 | 10.44 | 10.93 | 336 | 6,03,930.57 | 40,101 |
15-Oct-2025 | 10.81 | 10.97 | 10.51 | 10.68 | 309 | 5,88,790.77 | 35,961 |
16-Oct-2025 | 10.23 | 11.44 | 10.23 | 10.51 | 384 | 8,29,863.85 | 51,818 |
17-Oct-2025 | 10.51 | 10.7 | 10.35 | 10.59 | 120 | 1,95,316.46 | 12,824 |
20-Oct-2025 | 10.1 | 11 | 10.1 | 10.44 | 190 | 2,53,343.7 | 15,454 |
21-Oct-2025 | 10.44 | 10.5 | 10.35 | 10.46 | 85 | 1,36,986.59 | 9,548 |
23-Oct-2025 | 10.46 | 10.76 | 10.4 | 10.49 | 225 | 3,96,056.54 | 30,339 |
24-Oct-2025 | 10.46 | 11 | 10.15 | 10.31 | 243 | 2,89,377.33 | 13,051 |
27-Oct-2025 | 10.32 | 10.55 | 10.32 | 10.35 | 152 | 2,31,035.22 | 15,191 |
28-Oct-2025 | 10.53 | 10.7 | 10.22 | 10.33 | 143 | 1,81,717.98 | 13,518 |
29-Oct-2025 | 10.33 | 10.7 | 9.68 | 10.33 | 173 | 4,80,463.08 | 36,073 |
30-Oct-2025 | 10.46 | 10.51 | 10.07 | 10.28 | 124 | 3,72,716.1 | 21,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.