Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹6.99

(1.30%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	7.56	8.1	7.32	7.55	181	3,90,851.92	41,762
28-Jan-2026	7.55	7.6	7.24	7.32	279	4,96,204.08	57,416
29-Jan-2026	7.32	7.32	6.72	7.01	296	4,05,556.91	46,134
30-Jan-2026	7.01	7.66	6.93	7	202	3,74,769.47	36,687
01-Feb-2026	7.35	7.51	6.99	7.14	163	2,34,796.34	22,737
02-Feb-2026	7.14	7.14	6.91	6.96	144	2,10,365.54	23,829
03-Feb-2026	6.99	7.4	6.9	6.97	215	3,37,258.38	38,118
04-Feb-2026	6.97	7.44	6.55	6.96	212	3,49,759.32	36,505
05-Feb-2026	6.9	7.4	6.9	7.15	254	4,67,305.71	35,448
06-Feb-2026	7.38	7.38	7.05	7.23	119	83,252.55	7,644
09-Feb-2026	7.37	7.5	7.05	7.31	178	3,10,076.75	23,416
10-Feb-2026	7.46	7.46	7.02	7.12	157	2,41,020.36	22,450
11-Feb-2026	7.34	7.34	7.03	7.1	133	1,27,377.78	11,701
12-Feb-2026	7.24	7.24	6.81	6.97	173	2,11,683.65	20,495
13-Feb-2026	6.73	7.38	6.73	7.09	148	2,26,340.68	15,136
16-Feb-2026	7.23	7.23	7.04	7.13	116	1,16,996.04	8,537
17-Feb-2026	7.3	7.3	6.79	6.95	335	7,31,622.77	27,613
18-Feb-2026	6.9	7.13	6.9	7.03	125	99,841.9	11,142
19-Feb-2026	7.19	7.19	6.83	7.05	109	62,986.45	6,746
20-Feb-2026	7.05	7.16	6.82	6.91	124	1,33,067.1	17,454
23-Feb-2026	7.19	7.19	6.81	6.89	140	4,14,469.64	46,036
24-Feb-2026	6.86	7.13	6.86	7.04	103	2,58,610.72	28,267
25-Feb-2026	7.14	7.14	6.83	6.9	133	2,22,458.54	18,285

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice