Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.93 | 14.93 | 14.26 | 14.72 | 98 | 3,63,497.38 | 16,299 |
02-Apr-2025 | 14.72 | 15.39 | 14.45 | 14.77 | 158 | 2,19,723.06 | 9,201 |
03-Apr-2025 | 14.14 | 15.25 | 14.14 | 14.56 | 65 | 5,49,704.36 | 25,315 |
04-Apr-2025 | 14.93 | 15.25 | 13.9 | 14.13 | 110 | 6,05,388.89 | 16,402 |
07-Apr-2025 | 14.2 | 14.8 | 13.42 | 14.45 | 80 | 15,35,609.44 | 94,218 |
08-Apr-2025 | 14.45 | 15.12 | 14.11 | 14.8 | 127 | 4,71,355.67 | 13,409 |
09-Apr-2025 | 15.54 | 15.54 | 14.5 | 14.78 | 94 | 2,87,831.26 | 9,426 |
11-Apr-2025 | 14.95 | 15.1 | 14.41 | 14.98 | 108 | 12,38,737.92 | 59,712 |
15-Apr-2025 | 15.48 | 15.48 | 14.42 | 15.09 | 54 | 42,287.79 | 1,212 |
16-Apr-2025 | 14.85 | 15.65 | 14.63 | 15.43 | 111 | 7,72,839.8 | 37,609 |
17-Apr-2025 | 15.15 | 15.43 | 14.96 | 15.34 | 36 | 1,27,468.69 | 7,292 |
21-Apr-2025 | 15.01 | 15.34 | 14.91 | 15.21 | 112 | 1,96,907.01 | 7,103 |
22-Apr-2025 | 15.2 | 15.33 | 14.44 | 14.52 | 219 | 25,41,490.52 | 44,994 |
23-Apr-2025 | 14.52 | 15.24 | 13.95 | 15.13 | 193 | 99,10,793.96 | 5,99,653 |
24-Apr-2025 | 15 | 15.51 | 14.61 | 14.96 | 319 | 16,10,031.37 | 54,044 |
25-Apr-2025 | 15.36 | 15.49 | 14.54 | 14.88 | 120 | 5,58,188.89 | 12,547 |
28-Apr-2025 | 14.88 | 15 | 14.4 | 14.95 | 115 | 7,88,149.84 | 32,243 |
29-Apr-2025 | 15.31 | 15.31 | 14.54 | 14.64 | 140 | 21,52,466.65 | 1,11,769 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
