Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹9.39

(2.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.46	10.76	10.4	10.49	225	3,96,056.54	30,339
24-Oct-2025	10.46	11	10.15	10.31	243	2,89,377.33	13,051
27-Oct-2025	10.32	10.55	10.32	10.35	152	2,31,035.22	15,191
28-Oct-2025	10.53	10.7	10.22	10.33	143	1,81,717.98	13,518
29-Oct-2025	10.33	10.7	9.68	10.33	173	4,80,463.08	36,073
30-Oct-2025	10.46	10.51	10.07	10.28	124	3,72,716.1	21,964
31-Oct-2025	10.16	10.27	10.01	10.24	181	4,00,150.13	31,504
03-Nov-2025	10.1	10.39	9.77	10.14	278	4,61,301.95	29,868
04-Nov-2025	10.14	10.36	9.77	9.96	217	4,65,947.75	31,265
06-Nov-2025	9.96	10.21	9.91	9.92	136	2,43,645.84	15,272
07-Nov-2025	9.9	10.24	9.5	9.88	150	3,97,387.46	23,406
10-Nov-2025	9.84	10.15	9.68	9.72	238	3,50,975.72	30,028
11-Nov-2025	9.8	9.84	9.31	9.55	158	3,20,088.16	24,617
12-Nov-2025	9.5	9.87	9.5	9.65	157	4,13,700.85	26,467
13-Nov-2025	9.51	9.78	9.4	9.48	180	2,48,603.02	22,269
14-Nov-2025	9.47	9.73	9.4	9.7	106	1,97,184.5	13,812
17-Nov-2025	9.7	9.92	9.21	9.47	189	1,90,048.08	14,008
18-Nov-2025	9.4	9.48	9.22	9.25	235	5,87,355.33	42,599
19-Nov-2025	9.22	9.52	9.16	9.17	133	3,24,748.52	23,073
20-Nov-2025	9.16	9.7	9.16	9.2	144	3,53,307.61	31,085
21-Nov-2025	9.2	9.6	9.2	9.39	132	1,62,069.76	13,148

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice