Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6.75 | 6.75 | 6.28 | 6.44 | 66 | 2,21,545.43 | 28,291 |
30-Jun-2026 | 6.44 | 6.94 | 6.3 | 6.81 | 149 | 7,78,593.47 | 95,531 |
01-Jul-2026 | 6.95 | 6.95 | 6.62 | 6.84 | 100 | 3,60,007.98 | 44,406 |
02-Jul-2026 | 6.85 | 6.87 | 6.58 | 6.69 | 125 | 2,80,649.45 | 24,917 |
03-Jul-2026 | 6.9 | 6.9 | 6.65 | 6.77 | 48 | 47,664.31 | 4,224 |
06-Jul-2026 | 6.61 | 6.88 | 6.61 | 6.83 | 73 | 1,78,048.47 | 18,872 |
07-Jul-2026 | 6.83 | 6.95 | 6.66 | 6.71 | 83 | 68,551.26 | 6,738 |
08-Jul-2026 | 6.95 | 6.95 | 6.5 | 6.78 | 89 | 1,85,071.11 | 19,004 |
09-Jul-2026 | 6.79 | 6.85 | 6.37 | 6.49 | 70 | 1,83,199.77 | 26,030 |
10-Jul-2026 | 6.49 | 7 | 6.43 | 6.69 | 117 | 3,24,321.68 | 27,470 |
13-Jul-2026 | 6.8 | 7.25 | 6.44 | 7.08 | 226 | 11,52,175.43 | 1,35,384 |
14-Jul-2026 | 7.13 | 7.23 | 6.74 | 7.14 | 125 | 3,98,912.8 | 45,856 |
15-Jul-2026 | 7.27 | 7.27 | 6.82 | 6.98 | 59 | 45,075.68 | 3,531 |
16-Jul-2026 | 7.15 | 7.15 | 6.7 | 6.92 | 57 | 59,835.3 | 7,677 |
17-Jul-2026 | 6.92 | 7.19 | 6.63 | 7.06 | 71 | 1,23,342.51 | 16,906 |
20-Jul-2026 | 7.09 | 7.26 | 6.9 | 7 | 64 | 1,12,875.31 | 13,430 |
21-Jul-2026 | 6.88 | 7.1 | 6.88 | 7.08 | 44 | 44,430.52 | 5,606 |
22-Jul-2026 | 7.2 | 7.2 | 6.88 | 6.9 | 63 | 85,685.05 | 9,555 |
23-Jul-2026 | 6.87 | 7.19 | 6.87 | 6.93 | 62 | 94,539.67 | 11,081 |
24-Jul-2026 | 7 | 7.1 | 6.62 | 7.07 | 74 | 1,58,046.35 | 16,067 |
27-Jul-2026 | 7.07 | 7.2 | 6.68 | 6.87 | 79 | 1,17,335.69 | 12,885 |
28-Jul-2026 | 7.09 | 7.09 | 6.7 | 6.89 | 76 | 1,76,688.56 | 22,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
