iifl-logo

Shanti Overseas (India) Ltd Historical Data

10.28
(-0.48%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanti Overseas (India) Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

9.92

10.279.8510.112947,94,257.9456,444

01-Oct-2025

10.6

10.6110.1210.633215,66,405.31,23,584

03-Oct-2025

10.62

11.1310.611.1333016,32,193.231,24,229

06-Oct-2025

11.58

11.6811.4111.681617,30,191.2742,453

07-Oct-2025

12.26

12.2611.0911.0983060,55,660.131,87,799

08-Oct-2025

10.21

11.1410.2110.7267918,41,824.51,01,298

09-Oct-2025

10.94

11.7910.6611.7948640,69,376.411,42,452

10-Oct-2025

11.78

11.9310.8310.9763525,44,676.571,11,823

13-Oct-2025

10.97

11.3110.4110.5256813,00,042.2656,188

14-Oct-2025

10.73

11.1110.4410.933366,03,930.5740,101

15-Oct-2025

10.81

10.9710.5110.683095,88,790.7735,961

16-Oct-2025

10.23

11.4410.2310.513848,29,863.8551,818

17-Oct-2025

10.51

10.710.3510.591201,95,316.4612,824

20-Oct-2025

10.1

1110.110.441902,53,343.715,454

21-Oct-2025

10.44

10.510.3510.46851,36,986.599,548

23-Oct-2025

10.46

10.7610.410.492253,96,056.5430,339

24-Oct-2025

10.46

1110.1510.312432,89,377.3313,051

27-Oct-2025

10.32

10.5510.3210.351522,31,035.2215,191

28-Oct-2025

10.53

10.710.2210.331431,81,717.9813,518

29-Oct-2025

10.33

10.79.6810.331734,80,463.0836,073

30-Oct-2025

10.46

10.5110.0710.281243,72,716.121,964

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.