Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹8.55

(-1.72%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	9.45	9.45	9	9.06	153	6,32,946.44	64,879
09-Dec-2025	9.39	9.39	9.02	9.32	161	9,64,306.63	56,580
10-Dec-2025	9.36	9.36	9.08	9.13	118	1,58,667.97	10,524
11-Dec-2025	9.44	9.44	8.99	9.02	158	2,52,500.08	20,187
12-Dec-2025	9.19	9.29	9.03	9.07	90	1,26,700.59	11,071
15-Dec-2025	9.09	9.45	9.08	9.37	141	7,97,253.57	58,927
16-Dec-2025	9.37	9.37	9.2	9.3	87	2,18,902.72	14,287
17-Dec-2025	9.31	9.58	8.76	9.03	237	10,78,668.49	41,224
18-Dec-2025	9.24	9.3	8.99	9.22	130	3,26,644.74	30,239
19-Dec-2025	9.07	9.52	9.07	9.36	152	5,28,579.73	42,741
22-Dec-2025	9.23	9.36	9.1	9.18	132	1,65,357.45	14,965
23-Dec-2025	9.1	9.3	9.1	9.24	118	1,45,236.4	11,566
24-Dec-2025	9.48	9.48	9.15	9.18	98	1,54,209.18	13,198
26-Dec-2025	9.18	9.38	9.1	9.2	98	1,95,514.19	14,795
29-Dec-2025	9.05	9.42	8.67	9.04	224	4,37,519.52	29,971
30-Dec-2025	9.3	9.3	9	9.01	114	2,23,222.51	20,619
31-Dec-2025	8.91	9.26	8.91	9.01	154	2,86,414.1	25,995
01-Jan-2026	8.93	9.23	8.7	9.02	166	2,42,320.87	22,010
02-Jan-2026	8.76	9.01	8.76	8.86	301	5,66,574.8	43,515
05-Jan-2026	8.87	8.89	8.71	8.83	146	2,22,463.27	21,410
06-Jan-2026	8.91	8.95	8.62	8.7	144	2,07,813.73	18,462
07-Jan-2026	8.67	8.79	8.5	8.55	159	3,05,234.71	20,852

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice