Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 5.5 | 5.87 | 5.5 | 5.67 | 69 | 75,673.88 | 11,390 |
29-Sep-2026 | 5.67 | 5.95 | 5.26 | 5.57 | 108 | 2,71,834.6 | 29,458 |
30-Sep-2026 | 5.57 | 5.83 | 5.3 | 5.49 | 101 | 2,54,284.69 | 25,322 |
01-Oct-2026 | 5.49 | 5.74 | 5.31 | 5.5 | 86 | 1,66,016.54 | 13,790 |
05-Oct-2026 | 5.07 | 5.69 | 5.07 | 5.44 | 105 | 94,760.64 | 13,230 |
06-Oct-2026 | 5.45 | 5.69 | 5.15 | 5.49 | 97 | 1,74,402.24 | 19,999 |
07-Oct-2026 | 5.21 | 5.75 | 5.21 | 5.46 | 61 | 16,744.75 | 1,853 |
08-Oct-2026 | 5.46 | 6.55 | 5.22 | 5.56 | 166 | 10,16,618.74 | 1,38,253 |
09-Oct-2026 | 5.68 | 5.69 | 5.5 | 5.68 | 72 | 1,69,384.43 | 21,915 |
12-Oct-2026 | 5.7 | 5.7 | 5.35 | 5.4 | 130 | 1,42,747.95 | 21,548 |
13-Oct-2026 | 5.4 | 5.56 | 5.4 | 5.47 | 63 | 65,754.06 | 9,110 |
14-Oct-2026 | 5.59 | 5.63 | 5.41 | 5.59 | 63 | 84,171.32 | 11,003 |
15-Oct-2026 | 5.69 | 5.69 | 5.4 | 5.44 | 72 | 5,00,859.82 | 87,724 |
16-Oct-2026 | 5.15 | 5.65 | 5.15 | 5.41 | 101 | 83,724.09 | 12,936 |
19-Oct-2026 | 5.43 | 5.65 | 5.17 | 5.44 | 58 | 5,14,736.5 | 93,456 |
21-Oct-2026 | 5.49 | 5.65 | 5.01 | 5.26 | 124 | 1,97,324.21 | 25,336 |
22-Oct-2026 | 5.38 | 5.38 | 5.13 | 5.15 | 65 | 43,994.96 | 8,358 |
23-Oct-2026 | 5.29 | 5.45 | 5 | 5.18 | 136 | 1,64,514.01 | 21,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
