Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹10.28

(-0.48%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	9.92	10.27	9.85	10.11	294	7,94,257.94	56,444
01-Oct-2025	10.6	10.61	10.12	10.6	332	15,66,405.3	1,23,584
03-Oct-2025	10.62	11.13	10.6	11.13	330	16,32,193.23	1,24,229
06-Oct-2025	11.58	11.68	11.41	11.68	161	7,30,191.27	42,453
07-Oct-2025	12.26	12.26	11.09	11.09	830	60,55,660.13	1,87,799
08-Oct-2025	10.21	11.14	10.21	10.72	679	18,41,824.5	1,01,298
09-Oct-2025	10.94	11.79	10.66	11.79	486	40,69,376.41	1,42,452
10-Oct-2025	11.78	11.93	10.83	10.97	635	25,44,676.57	1,11,823
13-Oct-2025	10.97	11.31	10.41	10.52	568	13,00,042.26	56,188
14-Oct-2025	10.73	11.11	10.44	10.93	336	6,03,930.57	40,101
15-Oct-2025	10.81	10.97	10.51	10.68	309	5,88,790.77	35,961
16-Oct-2025	10.23	11.44	10.23	10.51	384	8,29,863.85	51,818
17-Oct-2025	10.51	10.7	10.35	10.59	120	1,95,316.46	12,824
20-Oct-2025	10.1	11	10.1	10.44	190	2,53,343.7	15,454
21-Oct-2025	10.44	10.5	10.35	10.46	85	1,36,986.59	9,548
23-Oct-2025	10.46	10.76	10.4	10.49	225	3,96,056.54	30,339
24-Oct-2025	10.46	11	10.15	10.31	243	2,89,377.33	13,051
27-Oct-2025	10.32	10.55	10.32	10.35	152	2,31,035.22	15,191
28-Oct-2025	10.53	10.7	10.22	10.33	143	1,81,717.98	13,518
29-Oct-2025	10.33	10.7	9.68	10.33	173	4,80,463.08	36,073
30-Oct-2025	10.46	10.51	10.07	10.28	124	3,72,716.1	21,964

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice