Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.87 | 7.5 | 6.67 | 6.9 | 116 | 2,47,829.7 | 28,267 |
04-Aug-2026 | 7.1 | 7.25 | 6.71 | 6.91 | 57 | 84,943.36 | 8,185 |
05-Aug-2026 | 7.15 | 7.15 | 6.76 | 6.88 | 33 | 23,594.67 | 2,060 |
06-Aug-2026 | 6.75 | 7.13 | 6.74 | 6.94 | 69 | 95,315.33 | 8,616 |
07-Aug-2026 | 7 | 7 | 6.67 | 6.9 | 68 | 1,45,061.13 | 9,677 |
10-Aug-2026 | 6.58 | 7.09 | 6.58 | 6.72 | 116 | 2,32,388.07 | 19,695 |
11-Aug-2026 | 6.61 | 7 | 5.83 | 6.09 | 692 | 22,66,209.72 | 2,30,131 |
12-Aug-2026 | 6.26 | 6.44 | 6 | 6.24 | 123 | 4,17,157.06 | 40,751 |
13-Aug-2026 | 6.2 | 6.45 | 6.02 | 6.2 | 84 | 2,12,847.88 | 29,825 |
14-Aug-2026 | 6.25 | 6.25 | 6.06 | 6.22 | 87 | 62,933.59 | 7,357 |
17-Aug-2026 | 6.22 | 6.5 | 6.1 | 6.33 | 149 | 3,07,637.06 | 35,257 |
18-Aug-2026 | 6.55 | 6.55 | 6.2 | 6.49 | 101 | 5,22,093.34 | 72,119 |
19-Aug-2026 | 6.3 | 6.58 | 6.1 | 6.28 | 79 | 1,40,089.3 | 14,468 |
20-Aug-2026 | 6.12 | 6.4 | 6.12 | 6.38 | 90 | 2,60,045.41 | 23,196 |
21-Aug-2026 | 6.55 | 6.55 | 6.28 | 6.3 | 36 | 1,09,035.67 | 14,660 |
24-Aug-2026 | 6.52 | 6.52 | 6.19 | 6.33 | 80 | 1,48,021.89 | 18,071 |
25-Aug-2026 | 6.47 | 6.47 | 6.23 | 6.31 | 43 | 55,164.52 | 7,194 |
26-Aug-2026 | 6.45 | 6.45 | 6.2 | 6.22 | 39 | 46,810.47 | 6,922 |
27-Aug-2026 | 6.44 | 6.44 | 5.94 | 6.11 | 84 | 88,191.45 | 12,143 |
28-Aug-2026 | 6.02 | 6.4 | 6.02 | 6.31 | 54 | 1,53,980.69 | 22,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
