Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹18.5

(4.52%)

May 20, 2025|03:51:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.01	15.34	14.91	15.21	112	1,96,907.01	7,103
22-Apr-2025	15.2	15.33	14.44	14.52	219	25,41,490.52	44,994
23-Apr-2025	14.52	15.24	13.95	15.13	193	99,10,793.96	5,99,653
24-Apr-2025	15	15.51	14.61	14.96	319	16,10,031.37	54,044
25-Apr-2025	15.36	15.49	14.54	14.88	120	5,58,188.89	12,547
28-Apr-2025	14.88	15	14.4	14.95	115	7,88,149.84	32,243
29-Apr-2025	15.31	15.31	14.54	14.64	140	21,52,466.65	1,11,769
30-Apr-2025	14.77	14.77	14.22	14.54	68	5,76,209.1	25,966
02-May-2025	14.33	15.26	14.17	14.41	243	15,62,272.45	27,591
05-May-2025	14.4	14.98	14.12	14.72	151	26,83,182.08	1,21,089
06-May-2025	14.69	14.69	14.25	14.46	43	3,77,150.28	18,466
07-May-2025	14.64	14.64	13.73	14.32	139	12,25,355.89	70,157
08-May-2025	14.1	14.3	13.6	13.66	58	4,75,121.5	25,804
09-May-2025	12.97	14.34	12.97	14.2	279	27,66,235.03	1,07,553
12-May-2025	14.34	14.91	14	14.85	189	28,92,906.03	98,464
13-May-2025	15.28	15.48	14.5	15.19	230	13,78,749.14	53,077
14-May-2025	15.17	15.94	15.01	15.87	82	15,74,549.86	61,037
15-May-2025	15.94	16.4	15.9	16.27	282	35,47,792.93	1,30,043
16-May-2025	15.92	17.08	15.92	16.94	319	28,92,106.17	1,35,202
19-May-2025	16.74	17.78	16.74	17.7	300	1,04,00,107.88	4,15,797

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice