iifl-logo

Shanti Overseas (India) Ltd Historical Data

18.5
(4.52%)
May 20, 2025|03:51:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanti Overseas (India) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

15.01

15.3414.9115.211121,96,907.017,103

22-Apr-2025

15.2

15.3314.4414.5221925,41,490.5244,994

23-Apr-2025

14.52

15.2413.9515.1319399,10,793.965,99,653

24-Apr-2025

15

15.5114.6114.9631916,10,031.3754,044

25-Apr-2025

15.36

15.4914.5414.881205,58,188.8912,547

28-Apr-2025

14.88

1514.414.951157,88,149.8432,243

29-Apr-2025

15.31

15.3114.5414.6414021,52,466.651,11,769

30-Apr-2025

14.77

14.7714.2214.54685,76,209.125,966

02-May-2025

14.33

15.2614.1714.4124315,62,272.4527,591

05-May-2025

14.4

14.9814.1214.7215126,83,182.081,21,089

06-May-2025

14.69

14.6914.2514.46433,77,150.2818,466

07-May-2025

14.64

14.6413.7314.3213912,25,355.8970,157

08-May-2025

14.1

14.313.613.66584,75,121.525,804

09-May-2025

12.97

14.3412.9714.227927,66,235.031,07,553

12-May-2025

14.34

14.911414.8518928,92,906.0398,464

13-May-2025

15.28

15.4814.515.1923013,78,749.1453,077

14-May-2025

15.17

15.9415.0115.878215,74,549.8661,037

15-May-2025

15.94

16.415.916.2728235,47,792.931,30,043

16-May-2025

15.92

17.0815.9216.9431928,92,106.171,35,202

19-May-2025

16.74

17.7816.7417.73001,04,00,107.884,15,797

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.