Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.15 | 5.49 | 4.7 | 5.15 | 217 | 7,89,760.08 | 91,066 |
01-Apr-2026 | 5.48 | 5.75 | 5.21 | 5.64 | 203 | 3,06,064.77 | 38,457 |
02-Apr-2026 | 6.04 | 6.71 | 5.51 | 6.37 | 377 | 7,03,011.17 | 68,715 |
06-Apr-2026 | 6.7 | 7.21 | 6.4 | 7.07 | 323 | 8,59,174.39 | 88,524 |
07-Apr-2026 | 7.07 | 7.28 | 6.52 | 7.01 | 170 | 3,39,878.34 | 31,009 |
08-Apr-2026 | 7.2 | 7.6 | 7.01 | 7.09 | 159 | 7,44,335.3 | 70,241 |
09-Apr-2026 | 7.09 | 7.49 | 7.09 | 7.39 | 119 | 4,30,312.46 | 35,288 |
10-Apr-2026 | 7.13 | 7.55 | 7.13 | 7.23 | 163 | 3,50,324.7 | 25,118 |
13-Apr-2026 | 6.71 | 7.22 | 6.71 | 7.09 | 102 | 1,26,251.31 | 11,390 |
15-Apr-2026 | 7.09 | 7.59 | 7.09 | 7.44 | 165 | 4,29,741.02 | 38,389 |
16-Apr-2026 | 7.49 | 7.49 | 7.3 | 7.42 | 75 | 2,06,624.82 | 17,059 |
17-Apr-2026 | 7.55 | 7.55 | 7.02 | 7.43 | 173 | 2,85,408.79 | 29,997 |
20-Apr-2026 | 7.43 | 7.46 | 7.29 | 7.39 | 62 | 49,901.1 | 4,828 |
21-Apr-2026 | 6.9 | 7.45 | 6.9 | 7.33 | 115 | 1,07,655.86 | 12,217 |
22-Apr-2026 | 7.75 | 7.75 | 7.2 | 7.34 | 85 | 2,06,843.71 | 21,746 |
23-Apr-2026 | 7.52 | 7.52 | 6.89 | 7.43 | 160 | 1,86,759.39 | 17,003 |
24-Apr-2026 | 7.42 | 7.5 | 7.05 | 7.3 | 115 | 2,69,080.58 | 16,406 |
27-Apr-2026 | 7.13 | 7.49 | 7.02 | 7.22 | 131 | 4,50,937.31 | 38,197 |
28-Apr-2026 | 7.48 | 7.48 | 7.11 | 7.19 | 67 | 86,080.42 | 4,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
