Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹16.66

(-1.13%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	16.9	18.39	16.56	18.34	539	40,02,463.17	99,262
24-SEP-2024	18.32	20.17	17.74	20.11	1,746	1,69,76,163.24	2,37,861
25-SEP-2024	20.11	21	19.12	20.42	919	46,96,914.16	1,16,333
26-SEP-2024	20.31	20.75	18.51	18.76	402	13,19,553.52	44,108
27-SEP-2024	18.76	19.79	17.47	17.63	428	14,83,039.16	33,902
30-SEP-2024	18	18.18	16.51	17.34	354	9,56,021.88	28,128
01-OCT-2024	17.85	17.85	17.33	17.43	160	7,49,512.42	31,380
03-OCT-2024	16.61	18	16.61	17.56	208	5,72,351.63	21,342
04-OCT-2024	17.4	17.88	17.11	17.6	96	3,06,003.38	12,434
07-OCT-2024	17.12	18.1	16.9	17.68	118	8,13,568.98	28,590
08-OCT-2024	17.33	18.25	17.02	17.97	87	6,27,209.76	20,212
09-OCT-2024	18.5	18.5	17.3	17.67	100	2,47,682.79	7,335
10-OCT-2024	17.7	19.43	17.7	19.43	237	12,12,411.92	42,223
11-OCT-2024	21.2	21.29	19.57	19.69	606	32,87,328.76	69,711
14-OCT-2024	19.69	20.27	18.81	19	239	6,89,846.55	19,532
15-OCT-2024	19.01	19.01	17.67	17.77	269	5,86,219.74	17,548
16-OCT-2024	18.1	18.1	17.25	17.37	112	6,32,204.93	20,136
17-OCT-2024	17.34	17.46	17.01	17.07	76	1,90,459.24	8,063
18-OCT-2024	17.06	17.35	16.86	17.21	56	2,25,567.07	12,140
21-OCT-2024	17.2	17.21	16.81	16.85	110	1,72,617.47	4,288
22-OCT-2024	16.53	17.38	16.53	16.66	157	2,74,557.07	8,382

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice