Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.45 | 6.45 | 6.2 | 6.22 | 39 | 46,810.47 | 6,922 |
27-Aug-2026 | 6.44 | 6.44 | 5.94 | 6.11 | 84 | 88,191.45 | 12,143 |
28-Aug-2026 | 6.02 | 6.4 | 6.02 | 6.31 | 54 | 1,53,980.69 | 22,699 |
31-Aug-2026 | 6.14 | 7.57 | 6.08 | 6.59 | 149 | 6,90,257.45 | 62,912 |
01-Sep-2026 | 6.7 | 6.7 | 6.3 | 6.35 | 82 | 97,431.03 | 12,143 |
02-Sep-2026 | 6.47 | 6.66 | 6.07 | 6.29 | 73 | 87,805.16 | 9,631 |
03-Sep-2026 | 6.75 | 6.75 | 6.3 | 6.31 | 57 | 35,287.92 | 3,357 |
04-Sep-2026 | 6.31 | 6.57 | 6.11 | 6.25 | 91 | 1,57,869.49 | 16,209 |
07-Sep-2026 | 6.13 | 6.6 | 6 | 6.5 | 227 | 8,69,368.3 | 1,12,849 |
08-Sep-2026 | 6.6 | 6.67 | 6.15 | 6.46 | 65 | 2,81,388.76 | 21,929 |
09-Sep-2026 | 6.64 | 6.64 | 6.15 | 6.26 | 79 | 79,787.8 | 10,922 |
10-Sep-2026 | 6.26 | 6.5 | 6.17 | 6.2 | 54 | 69,480.18 | 7,123 |
11-Sep-2026 | 6.1 | 6.49 | 6.1 | 6.2 | 51 | 1,12,521.65 | 10,666 |
15-Sep-2026 | 6.47 | 6.47 | 6.04 | 6.1 | 96 | 1,67,705.64 | 24,057 |
16-Sep-2026 | 6.17 | 6.3 | 5.9 | 6.06 | 83 | 1,04,072.11 | 14,171 |
17-Sep-2026 | 6.39 | 6.39 | 6.06 | 6.29 | 64 | 1,13,393.61 | 8,769 |
18-Sep-2026 | 5.81 | 6.39 | 5.81 | 6.19 | 54 | 45,215.08 | 4,101 |
21-Sep-2026 | 6.19 | 6.3 | 5.38 | 5.61 | 351 | 16,56,171.36 | 1,78,785 |
22-Sep-2026 | 5.7 | 5.88 | 5.45 | 5.56 | 149 | 2,75,914.85 | 32,811 |
23-Sep-2026 | 5.84 | 5.84 | 5.4 | 5.7 | 80 | 90,012.13 | 13,625 |
24-Sep-2026 | 5.9 | 5.9 | 5.5 | 5.62 | 73 | 68,887.43 | 8,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
