Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹6.23

(0.32%)

Mar 20, 2026|07:24:24 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	6.9	7.13	6.9	7.03	125	99,841.9	11,142
19-Feb-2026	7.19	7.19	6.83	7.05	109	62,986.45	6,746
20-Feb-2026	7.05	7.16	6.82	6.91	124	1,33,067.1	17,454
23-Feb-2026	7.19	7.19	6.81	6.89	140	4,14,469.64	46,036
24-Feb-2026	6.86	7.13	6.86	7.04	103	2,58,610.72	28,267
25-Feb-2026	7.14	7.14	6.83	6.9	133	2,22,458.54	18,285
26-Feb-2026	7.09	7.09	6.85	6.99	109	1,96,971.65	16,552
27-Feb-2026	6.77	7.13	6.77	6.94	96	1,89,361.36	20,531
02-Mar-2026	6.79	7.2	6.11	6.88	135	2,20,781.09	20,573
04-Mar-2026	6.74	6.87	6.6	6.69	186	2,01,823.95	24,086
05-Mar-2026	6.74	6.74	6.55	6.61	127	1,63,950.94	17,535
06-Mar-2026	6.61	7.09	6.55	6.67	121	1,74,838.03	17,799
09-Mar-2026	7	7	6.1	6.38	159	1,60,932.08	15,245
10-Mar-2026	6.37	6.69	6.21	6.4	161	1,16,245.55	10,801
11-Mar-2026	6.66	6.66	6.23	6.32	117	1,55,164.27	19,589
12-Mar-2026	7.3	7.3	6.23	6.37	234	2,34,114.42	24,148
13-Mar-2026	6.37	6.99	6.1	6.52	274	7,26,620.59	75,123
16-Mar-2026	7	7	6.21	6.42	172	98,981.31	9,701
17-Mar-2026	6.9	6.9	6.21	6.32	125	2,23,374.58	16,330
18-Mar-2026	6.44	6.49	5.77	6.27	162	2,88,381.34	31,783
19-Mar-2026	6.48	6.48	6.16	6.21	144	3,18,816.48	26,639

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice