Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 9.3 | 9.3 | 9 | 9.01 | 114 | 2,23,222.51 | 20,619 |
31-Dec-2025 | 8.91 | 9.26 | 8.91 | 9.01 | 154 | 2,86,414.1 | 25,995 |
01-Jan-2026 | 8.93 | 9.23 | 8.7 | 9.02 | 166 | 2,42,320.87 | 22,010 |
02-Jan-2026 | 8.76 | 9.01 | 8.76 | 8.86 | 301 | 5,66,574.8 | 43,515 |
05-Jan-2026 | 8.87 | 8.89 | 8.71 | 8.83 | 146 | 2,22,463.27 | 21,410 |
06-Jan-2026 | 8.91 | 8.95 | 8.62 | 8.7 | 144 | 2,07,813.73 | 18,462 |
07-Jan-2026 | 8.67 | 8.79 | 8.5 | 8.55 | 159 | 3,05,234.71 | 20,852 |
08-Jan-2026 | 8.55 | 8.56 | 7.78 | 8.1 | 331 | 4,83,007.92 | 43,338 |
09-Jan-2026 | 9.38 | 9.38 | 8.27 | 8.8 | 752 | 21,47,558.25 | 88,180 |
12-Jan-2026 | 9.19 | 9.19 | 8.3 | 8.58 | 267 | 7,63,776.92 | 44,488 |
13-Jan-2026 | 8.48 | 8.79 | 7.95 | 8.07 | 293 | 4,64,271.73 | 37,529 |
14-Jan-2026 | 8.09 | 8.25 | 7.81 | 8.02 | 314 | 4,34,941.44 | 37,780 |
16-Jan-2026 | 8.5 | 8.5 | 8.13 | 8.38 | 136 | 1,19,254.06 | 11,793 |
19-Jan-2026 | 8.42 | 8.6 | 8.01 | 8.11 | 178 | 2,55,636.75 | 21,535 |
20-Jan-2026 | 7.9 | 8.37 | 7.62 | 7.73 | 296 | 5,51,408.3 | 49,654 |
21-Jan-2026 | 7.73 | 8.29 | 7.55 | 7.6 | 220 | 3,89,100.07 | 40,973 |
22-Jan-2026 | 7.71 | 9 | 7.71 | 7.81 | 247 | 8,64,650.76 | 44,620 |
23-Jan-2026 | 8.2 | 8.2 | 7.27 | 7.56 | 290 | 5,88,749.38 | 57,179 |
27-Jan-2026 | 7.56 | 8.1 | 7.32 | 7.55 | 181 | 3,90,851.92 | 41,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
