Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹9.3

(-0.75%)

Dec 16, 2025|03:53:47 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	9.7	9.92	9.21	9.47	189	1,90,048.08	14,008
18-Nov-2025	9.4	9.48	9.22	9.25	235	5,87,355.33	42,599
19-Nov-2025	9.22	9.52	9.16	9.17	133	3,24,748.52	23,073
20-Nov-2025	9.16	9.7	9.16	9.2	144	3,53,307.61	31,085
21-Nov-2025	9.2	9.6	9.2	9.39	132	1,62,069.76	13,148
24-Nov-2025	9.7	9.7	9.32	9.38	120	2,64,994.97	16,911
25-Nov-2025	9.61	9.61	9.2	9.36	113	4,11,398.13	42,634
26-Nov-2025	9.17	9.59	9.17	9.23	125	4,04,138.03	31,892
27-Nov-2025	9.5	9.5	9.28	9.33	105	1,83,791.09	11,536
28-Nov-2025	9.17	9.49	9.17	9.32	71	1,14,997.62	8,841
01-Dec-2025	9.18	9.42	9.14	9.2	158	2,47,358.73	22,342
02-Dec-2025	9.2	9.48	9.11	9.31	107	1,02,896.72	7,185
03-Dec-2025	9.31	9.55	9.02	9.1	126	2,48,924.02	18,131
04-Dec-2025	9.29	9.42	9.15	9.18	94	1,15,157.3	10,577
05-Dec-2025	9.45	9.45	9.03	9.13	106	1,72,787.66	14,022
08-Dec-2025	9.45	9.45	9	9.06	153	6,32,946.44	64,879
09-Dec-2025	9.39	9.39	9.02	9.32	161	9,64,306.63	56,580
10-Dec-2025	9.36	9.36	9.08	9.13	118	1,58,667.97	10,524
11-Dec-2025	9.44	9.44	8.99	9.02	158	2,52,500.08	20,187
12-Dec-2025	9.19	9.29	9.03	9.07	90	1,26,700.59	11,071
15-Dec-2025	9.09	9.45	9.08	9.37	141	7,97,253.57	58,927

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice