Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹10.72

(-3.34%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	10.29	10.29	9.36	9.42	533	24,58,407.45	1,42,066
11-Sep-2025	9.8	10.14	9.42	9.52	481	22,90,068.02	1,60,115
12-Sep-2025	9.41	9.89	9.41	9.79	313	10,40,330.96	86,509
15-Sep-2025	9.54	10.01	9.45	9.58	315	8,04,530.28	58,534
16-Sep-2025	9.4	9.86	9.4	9.58	311	6,26,824.82	45,126
17-Sep-2025	9.23	9.78	9.23	9.44	288	6,70,384.97	50,817
18-Sep-2025	9.6	9.9	9.18	9.54	632	22,37,952.58	1,37,577
19-Sep-2025	9.9	9.9	9.41	9.52	268	5,43,753.58	41,353
22-Sep-2025	9.31	9.87	9.31	9.4	281	12,34,628.3	1,02,716
23-Sep-2025	9.7	9.7	9.16	9.42	275	9,24,913.31	54,230
24-Sep-2025	9.3	9.66	9.3	9.42	338	14,87,085.8	68,221
25-Sep-2025	9.42	9.89	9.03	9.82	539	46,01,557.07	1,54,061
26-Sep-2025	10	10	9.58	9.74	201	4,88,721.13	30,239
29-Sep-2025	9.55	10.1	9.55	9.93	271	12,29,280.79	95,812
30-Sep-2025	9.92	10.27	9.85	10.11	294	7,94,257.94	56,444
01-Oct-2025	10.6	10.61	10.12	10.6	332	15,66,405.3	1,23,584
03-Oct-2025	10.62	11.13	10.6	11.13	330	16,32,193.23	1,24,229
06-Oct-2025	11.58	11.68	11.41	11.68	161	7,30,191.27	42,453
07-Oct-2025	12.26	12.26	11.09	11.09	830	60,55,660.13	1,87,799
08-Oct-2025	10.21	11.14	10.21	10.72	679	18,41,824.5	1,01,298

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice