Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
6000 0.00

420

0.00

2,300.00

0.00

- - --
-- - -

0.00

2,400.00

45.45

1.6

27.08 780036600
-- - -

0.00

2,420.00

0.00

1.2

0.0 021300
-- - -

0.00

2,440.00

0.00

1.8

0.0 03600
-- - -

0.00

2,460.00

26.83

2.6

1,525.0 1830019500
-- - -

0.00

2,480.00

0.00

- - --
114002700 31.03

170.6

31.03

2,500.00

60.38

4.25

39.76 79200278400
-- - -

0.00

2,560.00

86.67

9.8

180.22 4920076500
-- - -

0.00

2,580.00

95.49

13

166.23 3840061500
8220040800 98.55

90

98.55

2,600.00

84.48

16.05

47.9 164400507600
2340015900 212.00

73.55

212.00

2,620.00

85.02

22.85

23.71 1650086100
22740077700 51.90

61.95

51.90

2,640.00

85.62

29.05

49.7 48900147300
205500135900 195.26

51

195.26

2,660.00

92.31

40

33.93 34200135000
17370081300 87.99

38.95

87.99

2,680.00

86.24

50.75

14.41 14400114300
1008300434400 75.69

32.9

75.69

2,700.00

70.65

60.75

5.18 29400597300
19380027600 16.61

25.45

16.61

2,720.00

58.80

74

18.55 690044100
14460046200 46.95

18.55

46.95

2,740.00

52.55

91.15

186.96 3870059400
15240054000 54.88

15

54.88

2,760.00

43.61

104.55

167.65 5130081900
420005400 14.75

11.8

14.75

2,780.00

0.00

- - --
48960091200 22.89

9.1

22.89

2,800.00

39.13

138.3

52.66 65400189600
26100-1800 -6.45

5.6

-6.45

2,840.00

0.00

124

0.0 010800
129008100 168.75

4.4

168.75

2,860.00

0.00

- - --
6600- 0.00

3.65

0.00

2,880.00

0.00

- - --
16860046200 37.75

2.8

37.75

2,900.00

0.00

195

0.0 04800
18000 0.00

1.95

0.00

2,920.00

0.00

- - --
69000 0.00

2.4

0.00

2,940.00

0.00

- - --
42002700 180.00

2

180.00

2,960.00

0.00

- - --
600- 0.00

1.5

0.00

2,980.00

0.00

- - --
465004500 10.71

1.3

10.71

3,000.00

0.00

326.1

0.0 04200
72000 0.00

0.85

0.00

3,100.00

0.00

426

0.0 01200
3000 0.00

0.25

0.00

3,120.00

0.00

- - --
3000 0.00

7.8

0.00

3,140.00

0.00

- - --
7500600 8.70

0.6

8.70

3,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp