Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 27-04-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
300	0	0.00	410	0.00	2,200.00	0.00	1.05	100.0	300	600
-	-	-	-	0.00	2,260.00	0.00	2.5	50.0	300	900
5100	4800	1,600.00	321.9	1,600.00	2,300.00	-27.94	2.45	2,300.0	6900	7200
-	-	-	-	0.00	2,340.00	0.00	-	-	-	-
300	-	0.00	265.05	0.00	2,360.00	0.00	-	-	-	-
6000	3600	150.00	223.4	150.00	2,400.00	-27.12	4.3	26.61	9900	47100
-	-	-	-	0.00	2,420.00	0.00	-	-	-	-
-	-	-	-	0.00	2,440.00	0.00	-	-	-	-
-	-	-	-	0.00	2,460.00	0.00	-	-	-	-
12000	1500	14.29	146.8	14.29	2,500.00	-32.59	9.1	9.58	18000	205800
-	-	-	-	0.00	2,540.00	-24.69	15.1	53.19	7500	21600
6300	-1200	-16.00	93.4	-16.00	2,560.00	-19.72	19.75	66.39	24300	60900
18900	2100	12.50	81	12.50	2,580.00	-23.08	23	60.0	21600	57600
243600	19800	8.85	67.7	8.85	2,600.00	-20.93	28.9	23.09	40800	217500
67800	31200	85.25	55.2	85.25	2,620.00	-19.87	35.7	619.05	39000	45300
93900	26100	38.50	43	38.50	2,640.00	-19.00	44.35	90.38	42300	89100
16500	-	0.00	34.4	0.00	2,660.00	-36.05	55	57.14	1200	3300
12000	-	0.00	26.3	0.00	2,680.00	-37.84	67.75	500.0	1500	1800
233100	33900	17.02	19.6	17.02	2,700.00	-12.57	80	30.08	12000	51900
-	-	-	-	0.00	2,720.00	0.00	125	0.0	0	300
-	-	-	-	0.00	2,740.00	0.00	152.5	0.0	0	300
122100	35700	41.32	4.7	41.32	2,800.00	-15.63	162	12.77	1800	15900
7200	-	0.00	3.6	0.00	2,820.00	0.00	-	-	-	-
4500	-	0.00	3.3	0.00	2,840.00	0.00	260	0.0	0	600
4200	-	0.00	2	0.00	2,860.00	0.00	-	-	-	-
9900	7200	266.67	2.05	266.67	2,900.00	0.00	310.35	0.0	0	300
1500	0	0.00	1.2	0.00	3,000.00	0.00	400	0.0	0	300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans