Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 600 | 0 | 0.00 | 420 | 0.00 | 2,300.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 2,400.00 | 45.45 | 1.6 | 27.08 | 7800 | 36600 |
| - | - | - | - | 0.00 | 2,420.00 | 0.00 | 1.2 | 0.0 | 0 | 21300 |
| - | - | - | - | 0.00 | 2,440.00 | 0.00 | 1.8 | 0.0 | 0 | 3600 |
| - | - | - | - | 0.00 | 2,460.00 | 26.83 | 2.6 | 1,525.0 | 18300 | 19500 |
| - | - | - | - | 0.00 | 2,480.00 | 0.00 | - | - | - | - |
| 11400 | 2700 | 31.03 | 170.6 | 31.03 | 2,500.00 | 60.38 | 4.25 | 39.76 | 79200 | 278400 |
| - | - | - | - | 0.00 | 2,560.00 | 86.67 | 9.8 | 180.22 | 49200 | 76500 |
| - | - | - | - | 0.00 | 2,580.00 | 95.49 | 13 | 166.23 | 38400 | 61500 |
| 82200 | 40800 | 98.55 | 90 | 98.55 | 2,600.00 | 84.48 | 16.05 | 47.9 | 164400 | 507600 |
| 23400 | 15900 | 212.00 | 73.55 | 212.00 | 2,620.00 | 85.02 | 22.85 | 23.71 | 16500 | 86100 |
| 227400 | 77700 | 51.90 | 61.95 | 51.90 | 2,640.00 | 85.62 | 29.05 | 49.7 | 48900 | 147300 |
| 205500 | 135900 | 195.26 | 51 | 195.26 | 2,660.00 | 92.31 | 40 | 33.93 | 34200 | 135000 |
| 173700 | 81300 | 87.99 | 38.95 | 87.99 | 2,680.00 | 86.24 | 50.75 | 14.41 | 14400 | 114300 |
| 1008300 | 434400 | 75.69 | 32.9 | 75.69 | 2,700.00 | 70.65 | 60.75 | 5.18 | 29400 | 597300 |
| 193800 | 27600 | 16.61 | 25.45 | 16.61 | 2,720.00 | 58.80 | 74 | 18.55 | 6900 | 44100 |
| 144600 | 46200 | 46.95 | 18.55 | 46.95 | 2,740.00 | 52.55 | 91.15 | 186.96 | 38700 | 59400 |
| 152400 | 54000 | 54.88 | 15 | 54.88 | 2,760.00 | 43.61 | 104.55 | 167.65 | 51300 | 81900 |
| 42000 | 5400 | 14.75 | 11.8 | 14.75 | 2,780.00 | 0.00 | - | - | - | - |
| 489600 | 91200 | 22.89 | 9.1 | 22.89 | 2,800.00 | 39.13 | 138.3 | 52.66 | 65400 | 189600 |
| 26100 | -1800 | -6.45 | 5.6 | -6.45 | 2,840.00 | 0.00 | 124 | 0.0 | 0 | 10800 |
| 12900 | 8100 | 168.75 | 4.4 | 168.75 | 2,860.00 | 0.00 | - | - | - | - |
| 6600 | - | 0.00 | 3.65 | 0.00 | 2,880.00 | 0.00 | - | - | - | - |
| 168600 | 46200 | 37.75 | 2.8 | 37.75 | 2,900.00 | 0.00 | 195 | 0.0 | 0 | 4800 |
| 1800 | 0 | 0.00 | 1.95 | 0.00 | 2,920.00 | 0.00 | - | - | - | - |
| 6900 | 0 | 0.00 | 2.4 | 0.00 | 2,940.00 | 0.00 | - | - | - | - |
| 4200 | 2700 | 180.00 | 2 | 180.00 | 2,960.00 | 0.00 | - | - | - | - |
| 600 | - | 0.00 | 1.5 | 0.00 | 2,980.00 | 0.00 | - | - | - | - |
| 46500 | 4500 | 10.71 | 1.3 | 10.71 | 3,000.00 | 0.00 | 326.1 | 0.0 | 0 | 4200 |
| 7200 | 0 | 0.00 | 0.85 | 0.00 | 3,100.00 | 0.00 | 426 | 0.0 | 0 | 1200 |
| 300 | 0 | 0.00 | 0.25 | 0.00 | 3,120.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 7.8 | 0.00 | 3,140.00 | 0.00 | - | - | - | - |
| 7500 | 600 | 8.70 | 0.6 | 8.70 | 3,200.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
