Shirpur Gold Refinery Share Price History

Shirpur Gold

CMP as on 24-Dec-20 15:41

₹ 8.10
0.00 0%

Open

₹ 8.45

Turnover (lac)

₹ 2

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 19,839

Day's Range (₹)

₹ 7.85
₹ 8.65

CMP as on30-Aug-21 15:07

₹ 5.43
-0.28 -4.9%

Open

₹ 5.43

Turnover (lac)

₹ 1

Prev. Close

₹ 5.71

Day's Vol (shares)

₹ 17,168

Day's Range

₹ 5.43
₹ 5.71

Shirpur Gold Refinery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Aug-2021 5.10 5.45 4.95 4.95 52 0.15 29,584 0.50 -0.10
23-Aug-2021 5.20 5.20 5.20 5.20 16 0.04 6,849 0 0
Open ZERO Brokerage Demat Account