Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹15.58

(1.70%)

Mar 6, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	13.19	13.19	12.69	12.69	553	2,02,34,932	15,83,852
05-Feb-2026	12.44	12.44	12.44	12.44	359	87,87,180	7,06,365
06-Feb-2026	12.2	12.21	12.2	12.2	458	1,28,64,313	10,54,300
09-Feb-2026	12.79	12.81	12.65	12.81	942	3,86,26,458	30,15,732
10-Feb-2026	12.9	13.45	12.17	12.17	2,031	8,00,91,200	62,13,828
11-Feb-2026	11.57	12.75	11.57	12.64	1,173	2,92,00,440	23,45,323
12-Feb-2026	12.7	13.25	12.2	12.65	1,019	1,86,72,002	14,72,093
13-Feb-2026	12.5	12.9	12.02	12.03	1,010	1,65,76,644	13,58,853
16-Feb-2026	12.63	12.63	12.63	12.63	161	29,56,493	2,34,085
17-Feb-2026	13.26	13.26	13.26	13.26	118	24,98,051	1,88,390
18-Feb-2026	13.92	13.92	13.92	13.92	108	40,05,507	2,87,752
19-Feb-2026	14.61	14.61	14.61	14.61	154	26,48,690	1,81,293
20-Feb-2026	15.34	15.34	14.9	15.34	2,658	11,55,73,405	75,47,468
23-Feb-2026	15.04	15.04	15.04	15.04	599	2,01,07,908	13,36,962
24-Feb-2026	14.74	14.74	14.74	14.74	223	67,10,001	4,55,224
25-Feb-2026	14.45	14.45	14.45	14.45	191	56,76,075	3,92,808
26-Feb-2026	14.17	14.17	14.17	14.17	219	55,70,694	3,93,133
27-Feb-2026	14.17	14.45	14.17	14.45	296	2,50,21,229	17,44,918
02-Mar-2026	14.73	14.73	14.73	14.73	293	1,58,46,047	10,75,767
04-Mar-2026	15.02	15.02	15.02	15.02	234	1,25,29,819	8,34,209
05-Mar-2026	15.32	15.32	15.32	15.32	182	65,95,336	4,30,505

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice