Shish Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 69 | 69.90 | 66.50 | 66.70 | 21 | 0.17 | 2,421 | 3.35 | -2.30 |
| 18-Jun-2021 | 69.40 | 69.40 | 66 | 66.60 | 39 | 0.35 | 5,104 | 3.40 | -2.90 |
| 17-Jun-2021 | 67.30 | 70.60 | 66 | 66.10 | 76 | 1.08 | 15,947 | 4.60 | -1.20 |
| 16-Jun-2021 | 67 | 73 | 67 | 67.30 | 56 | 1.15 | 16,976 | 6 | 0.25 |
| 15-Jun-2021 | 68 | 71 | 68 | 70 | 40 | 0.93 | 13,401 | 3 | 2 |
| 14-Jun-2021 | 74.40 | 74.40 | 68 | 70.10 | 41 | 0.38 | 5,368 | 6.40 | -4.40 |
| 11-Jun-2021 | 71.40 | 71.40 | 66 | 71 | 27 | 0.19 | 2,722 | 5.35 | -0.30 |
| 10-Jun-2021 | 65 | 71.30 | 65 | 68.20 | 119 | 0.69 | 10,284 | 6.30 | 3.15 |
| 09-Jun-2021 | 73.10 | 73.10 | 67.10 | 68 | 67 | 0.57 | 8,263 | 6.05 | -5.10 |
| 08-Jun-2021 | 74.30 | 74.30 | 67.70 | 69.70 | 64 | 0.52 | 7,132 | 6.60 | -4.60 |
| 07-Jun-2021 | 75 | 77.40 | 70.10 | 70.80 | 57 | 0.88 | 12,225 | 7.30 | -4.20 |
| 04-Jun-2021 | 80.50 | 80.50 | 72.90 | 73.70 | 60 | 0.51 | 6,613 | 7.60 | -6.80 |
| 03-Jun-2021 | 80.40 | 83.50 | 76.40 | 76.70 | 66 | 0.48 | 6,171 | 7.15 | -3.60 |
| 02-Jun-2021 | 84.60 | 84.60 | 80.40 | 80.40 | 90 | 0.54 | 6,754 | 4.25 | -4.20 |
| 01-Jun-2021 | 84.50 | 90.50 | 84.50 | 84.60 | 53 | 0.32 | 3,719 | 5.95 | 0.05 |
| 31-May-2021 | 93.10 | 93.10 | 84.30 | 86.50 | 74 | 0.49 | 5,477 | 8.80 | -6.60 |
| 28-May-2021 | 88.80 | 88.80 | 84.60 | 88.70 | 67 | 0.72 | 8,322 | 4.20 | -0.10 |
| 27-May-2021 | 87 | 87.60 | 83.60 | 84.60 | 73 | 0.74 | 8,650 | 4 | -2.40 |
| 26-May-2021 | 80 | 87.60 | 80 | 83.60 | 134 | 1.47 | 17,251 | 7.60 | 3.55 |
| 25-May-2021 | 76.10 | 83.50 | 75.60 | 83.50 | 34 | 0.56 | 6,750 | 7.90 | 7.40 |
| 24-May-2021 | 76.50 | 79.70 | 72.40 | 79.50 | 33 | 0.18 | 2,318 | 7.30 | 3 |
| 21-May-2021 | 76 | 80.10 | 75.90 | 76.20 | 54 | 0.31 | 4,021 | 4.25 | 0.15 |
QuickLinks for Shish Industries Ltd.
