Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹14.02

(-9.96%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	9.19	9.44	8.85	9.07	303	7,53,104	51,052
20-Nov-2025	9.3	9.3	9.02	9.04	234	9,38,119	79,813
21-Nov-2025	9.04	9.22	8.88	9.08	297	18,49,561	1,58,424
24-Nov-2025	9.08	9.28	8.7	9.04	252	8,41,821	64,018
25-Nov-2025	9.05	9.25	8.86	8.98	166	3,78,260	33,090
26-Nov-2025	8.91	9.09	8.7	8.85	263	4,41,521	38,088
27-Nov-2025	8.7	8.98	8.5	8.76	306	8,62,337	84,138
28-Nov-2025	8.6	9	8.6	8.77	206	2,36,756	18,898
01-Dec-2025	8.95	8.95	7.1	8.43	535	17,26,041	1,42,833
02-Dec-2025	8.01	8.55	8.01	8.4	460	12,45,774	1,00,695
03-Dec-2025	8.5	8.95	8.21	8.74	426	44,09,610	4,72,314
04-Dec-2025	9.53	9.53	8.75	9.31	722	22,26,000	1,59,224
05-Dec-2025	9.1	9.8	9.1	9.65	528	39,77,322	3,02,605
08-Dec-2025	9.97	10.19	9.5	9.75	1,418	57,92,064	3,76,521
09-Dec-2025	10.09	10.5	9.7	10.41	1,333	65,02,472	4,91,465
10-Dec-2025	10.55	11	10.41	10.92	1,062	69,76,655	4,37,834
11-Dec-2025	10.92	11.19	10.2	10.91	1,141	49,64,051	2,66,605
12-Dec-2025	11.1	11.1	10.59	10.82	696	25,30,643	1,50,487
15-Dec-2025	10.55	11.09	9.5	9.84	834	48,87,913	3,84,816
16-Dec-2025	9.84	11.8	8.18	11.8	18,903	66,62,62,118	3,53,69,867
17-Dec-2025	14.16	14.16	14.16	14.16	1,151	5,58,53,822	39,44,479
18-Dec-2025	15.57	15.57	15.57	15.57	872	5,67,20,326	36,42,924
19-Dec-2025	17	17	14.02	14.02	6,808	58,50,33,207	1,92,02,885

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice