Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹13.55

(-1.95%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	13.26	13.26	13.26	13.26	118	24,98,051	1,88,390
18-Feb-2026	13.92	13.92	13.92	13.92	108	40,05,507	2,87,752
19-Feb-2026	14.61	14.61	14.61	14.61	154	26,48,690	1,81,293
20-Feb-2026	15.34	15.34	14.9	15.34	2,658	11,55,73,405	75,47,468
23-Feb-2026	15.04	15.04	15.04	15.04	599	2,01,07,908	13,36,962
24-Feb-2026	14.74	14.74	14.74	14.74	223	67,10,001	4,55,224
25-Feb-2026	14.45	14.45	14.45	14.45	191	56,76,075	3,92,808
26-Feb-2026	14.17	14.17	14.17	14.17	219	55,70,694	3,93,133
27-Feb-2026	14.17	14.45	14.17	14.45	296	2,50,21,229	17,44,918
02-Mar-2026	14.73	14.73	14.73	14.73	293	1,58,46,047	10,75,767
04-Mar-2026	15.02	15.02	15.02	15.02	234	1,25,29,819	8,34,209
05-Mar-2026	15.32	15.32	15.32	15.32	182	65,95,336	4,30,505
06-Mar-2026	15.62	15.62	15.58	15.58	409	1,87,02,898	11,98,040
09-Mar-2026	15.27	15.27	15.27	15.27	225	40,16,040	2,63,002
10-Mar-2026	14.97	14.97	14.97	14.97	198	51,08,557	3,41,253
11-Mar-2026	14.68	14.68	14.68	14.68	165	53,98,804	3,67,766
12-Mar-2026	14.39	14.39	14.39	14.39	189	47,11,314	3,27,402
13-Mar-2026	14.2	14.67	14.2	14.67	295	1,48,62,702	10,19,896
16-Mar-2026	14.38	14.38	14.38	14.38	191	32,11,442	2,23,327
17-Mar-2026	14.1	14.1	14.1	14.1	123	15,02,453	1,06,557
18-Mar-2026	14.05	14.05	13.82	13.82	259	77,92,420	5,62,548

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice