Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.87 | 10.45 | 9.87 | 10.28 | 476 | 41,43,820 | 2,83,605 |
18-Aug-2026 | 10.5 | 10.5 | 9.93 | 10.17 | 539 | 43,80,810 | 2,65,835 |
19-Aug-2026 | 10.4 | 10.4 | 9.8 | 9.9 | 877 | 1,07,20,730 | 8,74,305 |
20-Aug-2026 | 10.29 | 10.29 | 9.57 | 9.91 | 548 | 49,35,645 | 4,16,803 |
21-Aug-2026 | 9.66 | 10.09 | 9.66 | 9.86 | 517 | 34,76,487 | 2,76,258 |
24-Aug-2026 | 9.86 | 9.86 | 9.6 | 9.67 | 629 | 54,27,350 | 4,47,056 |
25-Aug-2026 | 9.86 | 9.86 | 9.5 | 9.52 | 544 | 57,54,740 | 4,76,264 |
26-Aug-2026 | 9.38 | 10.27 | 9.38 | 10.2 | 762 | 73,27,148 | 4,92,207 |
27-Aug-2026 | 10.02 | 10.75 | 10 | 10.31 | 563 | 55,65,643 | 2,93,995 |
28-Aug-2026 | 10.48 | 10.53 | 10.26 | 10.39 | 312 | 31,79,263 | 2,24,119 |
31-Aug-2026 | 10.47 | 11 | 10 | 10.72 | 810 | 1,22,92,135 | 8,32,290 |
01-Sep-2026 | 11.1 | 12.35 | 11.1 | 12.08 | 1,790 | 5,37,40,678 | 36,32,828 |
02-Sep-2026 | 12.24 | 12.6 | 12 | 12.11 | 942 | 2,71,50,516 | 15,40,536 |
03-Sep-2026 | 12.25 | 13.2 | 12.25 | 12.68 | 1,263 | 2,13,22,410 | 12,00,745 |
04-Sep-2026 | 12.6 | 13.39 | 12.6 | 12.9 | 618 | 83,24,384 | 5,09,945 |
07-Sep-2026 | 12.84 | 13.9 | 12.79 | 13.84 | 1,388 | 3,01,63,689 | 18,68,469 |
08-Sep-2026 | 14.8 | 14.84 | 14 | 14.45 | 1,432 | 3,19,25,251 | 17,94,896 |
09-Sep-2026 | 14.25 | 15.7 | 14.25 | 15.57 | 2,120 | 4,97,57,912 | 27,15,190 |
10-Sep-2026 | 16.05 | 16.95 | 16 | 16.46 | 2,444 | 5,26,85,025 | 25,68,325 |
11-Sep-2026 | 16.75 | 17.5 | 14.82 | 14.82 | 3,197 | 6,35,78,847 | 29,21,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
