Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹7.76

(-0.39%)

Jul 16, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	8	8.2	7.9	7.94	408	15,07,288	1,49,165
17-Jun-2025	8.06	8.15	7.95	8.02	303	10,49,175	1,10,995
18-Jun-2025	8.14	8.15	7.95	8.01	244	2,98,926	32,988
19-Jun-2025	7.95	8.13	7.81	7.91	309	9,04,230	92,343
20-Jun-2025	8.05	8.13	7.8	8.02	282	7,42,071	70,672
23-Jun-2025	8.12	8.12	7.75	7.79	432	10,35,912	1,04,628
24-Jun-2025	7.8	7.99	7.75	7.86	322	7,23,172	84,578
25-Jun-2025	7.93	7.98	7.61	7.77	488	14,90,737	1,30,058
26-Jun-2025	7.84	7.99	7.72	7.8	356	6,00,115	56,200
27-Jun-2025	7.85	7.92	7.65	7.67	544	17,50,151	1,91,687
30-Jun-2025	7.72	8.02	7.66	7.85	511	16,02,944	1,52,740
01-Jul-2025	7.97	8.1	7.9	7.99	395	13,16,893	94,012
02-Jul-2025	7.9	8.07	7.9	8.02	454	37,25,071	4,11,971
03-Jul-2025	8.02	8.07	7.8	7.87	445	22,26,810	2,50,550
04-Jul-2025	7.82	8.01	7.82	7.94	321	4,77,909	42,768
07-Jul-2025	8.02	8.02	7.8	7.87	387	8,11,847	76,219
08-Jul-2025	7.97	7.99	7.7	7.85	364	9,45,859	84,732
09-Jul-2025	7.85	7.97	7.85	7.87	246	5,19,549	52,847
10-Jul-2025	7.86	7.97	7.82	7.95	337	6,61,377	60,780
11-Jul-2025	7.98	7.98	7.91	7.93	298	7,67,540	73,860
14-Jul-2025	7.8	7.96	7.8	7.84	303	5,88,571	55,443
15-Jul-2025	7.9	7.9	7.76	7.79	342	4,22,170	42,844

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice