Shish Industries

Shish Industries Ltd Historical Data

NSEBSE

₹8.77

(0.11%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	8.46	8.82	8.46	8.64	275	6,49,542	58,889
30-Oct-2025	8.65	8.76	8.4	8.6	263	9,54,467	89,575
31-Oct-2025	8.79	8.79	8.4	8.49	298	9,64,809	93,977
03-Nov-2025	8.49	8.75	8.4	8.51	299	8,10,335	77,288
04-Nov-2025	8.25	8.68	8.1	8.5	346	11,28,117	83,878
06-Nov-2025	8.25	8.69	8.25	8.59	289	7,84,623	76,457
07-Nov-2025	8.51	9	8.41	8.98	412	14,78,202	1,36,658
10-Nov-2025	9.2	9.48	8.81	9.29	341	15,37,746	1,41,294
11-Nov-2025	9	9.65	9	9.46	362	15,25,342	1,20,954
12-Nov-2025	9.45	9.76	9.45	9.58	380	11,20,934	87,390
13-Nov-2025	9.58	9.9	9.02	9.27	370	9,85,312	76,996
14-Nov-2025	9.4	9.85	9.01	9.38	267	7,05,015	60,951
17-Nov-2025	9.39	9.39	8.85	8.97	555	25,64,907	2,01,293
18-Nov-2025	8.61	9.14	8.61	9.01	243	2,72,188	17,424
19-Nov-2025	9.19	9.44	8.85	9.07	303	7,53,104	51,052
20-Nov-2025	9.3	9.3	9.02	9.04	234	9,38,119	79,813
21-Nov-2025	9.04	9.22	8.88	9.08	297	18,49,561	1,58,424
24-Nov-2025	9.08	9.28	8.7	9.04	252	8,41,821	64,018
25-Nov-2025	9.05	9.25	8.86	8.98	166	3,78,260	33,090
26-Nov-2025	8.91	9.09	8.7	8.85	263	4,41,521	38,088
27-Nov-2025	8.7	8.98	8.5	8.76	306	8,62,337	84,138
28-Nov-2025	8.6	9	8.6	8.77	206	2,36,756	18,898

Shish Industries: Related NEWS

No Record Found

Invest wise with Expert advice