Shish Industries Share Price History

CMP as on18-Jan-22 15:30

₹ 75.15
1 1.35%

Open

₹ 73.00

Turnover (lac)

₹ 5

Prev. Close

₹ 74.15

Day's Vol (shares)

₹ 20,464

Day's Range

₹ 73.00
₹ 77.80

Shish Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 73 77.80 73 75.20 131 1.54 20,425 4.80 2.15
17-Jan-2022 77.30 77.50 73.70 74.20 32 0.50 6,594 3.80 -3.10
14-Jan-2022 79 81.90 74.10 77.50 98 3.70 15,146 7.80 -1.50
13-Jan-2022 76.60 83.70 76.60 78 50 0.33 2,937 7.10 1.45
12-Jan-2022 86.60 88.10 79.90 80.60 30 0.21 1,966 8.25 -6.10
11-Jan-2022 86.50 86.50 84 84.10 52 0.31 3,328 2.50 -2.50
10-Jan-2022 80 82.40 76 82.40 61 0.29 3,536 6.40 2.40
07-Jan-2022 77 79.30 76 78.50 40 0.41 5,265 3.30 1.50
06-Jan-2022 78 78 75.60 75.60 49 0.22 2,703 2.45 -2.50
05-Jan-2022 75.50 75.60 71.80 75.60 38 0.22 2,856 3.75 0.05
04-Jan-2022 71 76 71 72.10 36 0.09 1,212 5 1.05
03-Jan-2022 74.40 76.20 74.30 74.40 59 0.78 10,356 1.90 0
31-Dec-2021 74.90 74.90 71 72.70 11 0.02 214 3.90 -2.20
30-Dec-2021 72 72 66 72 22 0.50 6,922 6 0
29-Dec-2021 69 69 66 69 21 0.10 1,526 3 0
28-Dec-2021 65.80 65.80 63 65.80 20 0.07 1,010 2.75 0
27-Dec-2021 68.10 68.10 62.70 62.70 11 0.05 698 5.45 -5.50
24-Dec-2021 64.70 68 64.60 64.90 11 0.05 800 3.40 0.20
23-Dec-2021 71.10 71.10 68 68 13 0.07 1,001 3.10 -3.10
22-Dec-2021 68 68 68 68 14 0.10 1,459 0 0
21-Dec-2021 70 70 70 70 2 0 20 0 0
20-Dec-2021 70 73 70 70 13 0.06 823 3.05 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity