Shish Industries Share Price History

CMP as on18-Jan-22 15:30

₹ 75.15

1 1.35%

Open

₹ 73.00

Turnover (lac)

₹ 5

Prev. Close

₹ 74.15

Day's Vol (shares)

₹ 20,464

Day's Range

₹ 73.00

₹ 77.80

Shish Industries Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	73	77.80	73	75.20	131	1.54	20,425	4.80	2.15
17-Jan-2022	77.30	77.50	73.70	74.20	32	0.50	6,594	3.80	-3.10
14-Jan-2022	79	81.90	74.10	77.50	98	3.70	15,146	7.80	-1.50
13-Jan-2022	76.60	83.70	76.60	78	50	0.33	2,937	7.10	1.45
12-Jan-2022	86.60	88.10	79.90	80.60	30	0.21	1,966	8.25	-6.10
11-Jan-2022	86.50	86.50	84	84.10	52	0.31	3,328	2.50	-2.50
10-Jan-2022	80	82.40	76	82.40	61	0.29	3,536	6.40	2.40
07-Jan-2022	77	79.30	76	78.50	40	0.41	5,265	3.30	1.50
06-Jan-2022	78	78	75.60	75.60	49	0.22	2,703	2.45	-2.50
05-Jan-2022	75.50	75.60	71.80	75.60	38	0.22	2,856	3.75	0.05
04-Jan-2022	71	76	71	72.10	36	0.09	1,212	5	1.05
03-Jan-2022	74.40	76.20	74.30	74.40	59	0.78	10,356	1.90	0
31-Dec-2021	74.90	74.90	71	72.70	11	0.02	214	3.90	-2.20
30-Dec-2021	72	72	66	72	22	0.50	6,922	6	0
29-Dec-2021	69	69	66	69	21	0.10	1,526	3	0
28-Dec-2021	65.80	65.80	63	65.80	20	0.07	1,010	2.75	0
27-Dec-2021	68.10	68.10	62.70	62.70	11	0.05	698	5.45	-5.50
24-Dec-2021	64.70	68	64.60	64.90	11	0.05	800	3.40	0.20
23-Dec-2021	71.10	71.10	68	68	13	0.07	1,001	3.10	-3.10
22-Dec-2021	68	68	68	68	14	0.10	1,459	0	0
21-Dec-2021	70	70	70	70	2	0	20	0	0
20-Dec-2021	70	73	70	70	13	0.06	823	3.05	0.05