Shish Industries Share Price History

CMP as on21-Jun-21 15:26

₹ 66.50
-0.05 -0.08%

Open

₹ 69.00

Turnover (lac)

₹ 5

Prev. Close

₹ 66.55

Day's Vol (shares)

₹ 2,421

Day's Range

₹ 66.50
₹ 69.85

Shish Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 69 69.90 66.50 66.70 21 0.17 2,421 3.35 -2.30
18-Jun-2021 69.40 69.40 66 66.60 39 0.35 5,104 3.40 -2.90
17-Jun-2021 67.30 70.60 66 66.10 76 1.08 15,947 4.60 -1.20
16-Jun-2021 67 73 67 67.30 56 1.15 16,976 6 0.25
15-Jun-2021 68 71 68 70 40 0.93 13,401 3 2
14-Jun-2021 74.40 74.40 68 70.10 41 0.38 5,368 6.40 -4.40
11-Jun-2021 71.40 71.40 66 71 27 0.19 2,722 5.35 -0.30
10-Jun-2021 65 71.30 65 68.20 119 0.69 10,284 6.30 3.15
09-Jun-2021 73.10 73.10 67.10 68 67 0.57 8,263 6.05 -5.10
08-Jun-2021 74.30 74.30 67.70 69.70 64 0.52 7,132 6.60 -4.60
07-Jun-2021 75 77.40 70.10 70.80 57 0.88 12,225 7.30 -4.20
04-Jun-2021 80.50 80.50 72.90 73.70 60 0.51 6,613 7.60 -6.80
03-Jun-2021 80.40 83.50 76.40 76.70 66 0.48 6,171 7.15 -3.60
02-Jun-2021 84.60 84.60 80.40 80.40 90 0.54 6,754 4.25 -4.20
01-Jun-2021 84.50 90.50 84.50 84.60 53 0.32 3,719 5.95 0.05
31-May-2021 93.10 93.10 84.30 86.50 74 0.49 5,477 8.80 -6.60
28-May-2021 88.80 88.80 84.60 88.70 67 0.72 8,322 4.20 -0.10
27-May-2021 87 87.60 83.60 84.60 73 0.74 8,650 4 -2.40
26-May-2021 80 87.60 80 83.60 134 1.47 17,251 7.60 3.55
25-May-2021 76.10 83.50 75.60 83.50 34 0.56 6,750 7.90 7.40
24-May-2021 76.50 79.70 72.40 79.50 33 0.18 2,318 7.30 3
21-May-2021 76 80.10 75.90 76.20 54 0.31 4,021 4.25 0.15
Open ZERO Brokerage Demat Account