Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 13.02 | 13.02 | 13.02 | 13.02 | 136 | 19,39,289 | 1,48,947 |
24-Mar-2026 | 12.76 | 13.28 | 12.76 | 13.28 | 232 | 1,07,49,597 | 8,23,152 |
25-Mar-2026 | 13.54 | 13.54 | 13.02 | 13.02 | 313 | 1,33,65,611 | 10,10,604 |
27-Mar-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 246 | 98,00,968 | 7,68,101 |
30-Mar-2026 | 12.86 | 13.39 | 12.13 | 12.75 | 782 | 1,67,43,676 | 12,87,838 |
01-Apr-2026 | 13.07 | 13.38 | 13.07 | 13.38 | 282 | 54,46,306 | 4,08,641 |
02-Apr-2026 | 13.3 | 14.04 | 13 | 14.04 | 763 | 1,62,32,537 | 11,64,365 |
06-Apr-2026 | 14.69 | 14.74 | 13.81 | 14.6 | 846 | 1,78,78,523 | 12,32,697 |
07-Apr-2026 | 15 | 15.22 | 13.87 | 13.9 | 926 | 1,61,22,198 | 11,32,221 |
08-Apr-2026 | 13.31 | 14.15 | 13.31 | 13.84 | 586 | 1,02,51,113 | 7,34,519 |
09-Apr-2026 | 13.9 | 14.05 | 13.2 | 13.43 | 603 | 1,29,05,228 | 9,48,190 |
10-Apr-2026 | 13.7 | 13.99 | 13.34 | 13.87 | 452 | 55,33,109 | 4,03,295 |
13-Apr-2026 | 14.09 | 14.25 | 12.8 | 12.99 | 935 | 1,60,08,689 | 9,06,939 |
15-Apr-2026 | 13.06 | 14 | 13 | 13.3 | 968 | 1,25,63,797 | 6,66,299 |
16-Apr-2026 | 13.55 | 13.55 | 13 | 13.17 | 781 | 1,09,14,114 | 6,68,028 |
17-Apr-2026 | 13.17 | 13.49 | 13.06 | 13.35 | 626 | 71,57,355 | 4,17,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
