Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 61.52 | 65.1 | 61.52 | 64.63 | 1,291 | 57,74,370.76 | 44,165 |
13-Oct-2026 | 63.8 | 65.1 | 63.8 | 64.72 | 504 | 22,69,745.37 | 24,216 |
14-Oct-2026 | 64 | 65.69 | 64 | 65.18 | 394 | 23,55,611.87 | 18,264 |
15-Oct-2026 | 65.18 | 65.18 | 63.87 | 64.65 | 573 | 15,21,939.87 | 13,356 |
16-Oct-2026 | 64.99 | 65.65 | 64 | 64.73 | 624 | 19,23,329.91 | 16,240 |
19-Oct-2026 | 63.3 | 65.75 | 63.3 | 64.89 | 645 | 30,87,428.15 | 23,404 |
21-Oct-2026 | 64.02 | 64.99 | 61.3 | 62.3 | 1,371 | 69,62,179.63 | 59,538 |
22-Oct-2026 | 62 | 62.19 | 59.95 | 61.1 | 754 | 36,79,266.36 | 31,223 |
23-Oct-2026 | 61.1 | 61.21 | 54 | 56.16 | 4,151 | 2,31,47,620.67 | 1,16,685 |
26-Oct-2026 | 55 | 56.93 | 53.22 | 53.66 | 2,635 | 1,18,37,839.77 | 1,17,159 |
27-Oct-2026 | 53.7 | 55.77 | 51.9 | 52.85 | 2,293 | 89,72,110.87 | 1,07,087 |
28-Oct-2026 | 52.4 | 53.39 | 51 | 52.57 | 2,134 | 63,60,014.02 | 65,881 |
29-Oct-2026 | 52.95 | 53.29 | 50.66 | 52.57 | 1,835 | 40,71,346.69 | 35,463 |
30-Oct-2026 | 52.99 | 53.1 | 50.4 | 50.7 | 1,635 | 43,24,061.15 | 58,188 |
02-Nov-2026 | 50.71 | 55.08 | 50.68 | 53.67 | 2,073 | 65,23,737.45 | 44,968 |
03-Nov-2026 | 53.67 | 55.55 | 53.09 | 53.96 | 1,281 | 34,78,325.28 | 26,515 |
04-Nov-2026 | 54.5 | 56.9 | 54.24 | 55.6 | 962 | 32,26,584.27 | 30,060 |
05-Nov-2026 | 55.31 | 57.95 | 55.31 | 57.09 | 1,372 | 47,09,990.28 | 50,189 |
06-Nov-2026 | 57.5 | 57.89 | 55.43 | 56.57 | 1,169 | 24,57,497.98 | 25,388 |
08-Nov-2026 | 56.57 | 58.4 | 55.2 | 56.27 | 535 | 15,13,128.48 | 15,571 |
09-Nov-2026 | 58 | 60 | 56.18 | 58.42 | 761 | 36,12,241.7 | 45,073 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
