Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 69.8 | 71.99 | 69.8 | 71.18 | 1,383 | 1,14,18,441.61 | 76,298 |
27-Feb-2025 | 71 | 71 | 68.01 | 69.18 | 2,940 | 2,57,74,782.3 | 2,12,274 |
28-Feb-2025 | 68.4 | 69.99 | 68 | 69.31 | 2,314 | 2,31,59,292.24 | 2,13,275 |
03-Mar-2025 | 68.91 | 69.99 | 68.6 | 69.23 | 1,827 | 2,23,83,029.73 | 2,03,384 |
04-Mar-2025 | 68.2 | 70.18 | 68.2 | 69.85 | 1,790 | 2,48,63,450 | 1,92,706 |
05-Mar-2025 | 69.8 | 71.5 | 69.21 | 71.02 | 2,036 | 2,01,09,462.66 | 1,45,363 |
06-Mar-2025 | 71.4 | 72 | 70.6 | 71.32 | 2,019 | 1,61,61,772.18 | 1,35,138 |
07-Mar-2025 | 71.5 | 71.92 | 71 | 71.26 | 1,304 | 83,13,596.3 | 62,534 |
10-Mar-2025 | 70.41 | 71.6 | 69.1 | 69.53 | 2,089 | 1,64,13,656.46 | 1,55,597 |
11-Mar-2025 | 68.25 | 69.43 | 68.25 | 69.16 | 1,330 | 2,22,83,310.7 | 2,69,891 |
12-Mar-2025 | 69.5 | 69.91 | 69 | 69.12 | 1,021 | 1,14,46,154.98 | 1,20,133 |
13-Mar-2025 | 70 | 70 | 67.11 | 67.4 | 1,832 | 1,61,01,056.56 | 1,65,613 |
17-Mar-2025 | 67.5 | 68.74 | 66.48 | 67.18 | 2,770 | 2,06,51,201.86 | 1,96,956 |
18-Mar-2025 | 67.8 | 69.56 | 67.59 | 68.9 | 2,657 | 2,83,75,112.51 | 2,66,426 |
19-Mar-2025 | 68.9 | 71.5 | 68.3 | 70.64 | 3,103 | 2,41,61,085.47 | 2,39,293 |
20-Mar-2025 | 71 | 72.33 | 70.25 | 71 | 5,788 | 2,05,32,969.71 | 1,84,669 |
21-Mar-2025 | 71 | 72.3 | 70.31 | 70.88 | 6,436 | 3,37,73,207.68 | 2,75,793 |
24-Mar-2025 | 71.48 | 72.4 | 71 | 71.44 | 3,527 | 2,23,16,673.5 | 2,04,743 |
25-Mar-2025 | 72.2 | 72.39 | 69.84 | 70.4 | 4,918 | 2,79,35,565.49 | 2,46,048 |
26-Mar-2025 | 70.44 | 71.09 | 69 | 69.42 | 3,873 | 2,78,95,282.21 | 2,58,029 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.