Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 90.18 | 90.27 | 89.8 | 90.11 | 500 | 3,01,23,970.57 | 3,09,186 |
29-Dec-2025 | 90.03 | 91.49 | 89.8 | 91.04 | 1,529 | 4,97,44,657.86 | 3,70,137 |
30-Dec-2025 | 90.95 | 91.2 | 90.8 | 91 | 576 | 1,15,82,714.14 | 1,01,214 |
31-Dec-2025 | 90.61 | 91.05 | 90.61 | 90.96 | 722 | 1,42,79,305.31 | 1,25,321 |
01-Jan-2026 | 91.2 | 91.5 | 90.85 | 90.98 | 497 | 59,38,067.3 | 43,665 |
02-Jan-2026 | 91 | 91.35 | 90.8 | 91.02 | 630 | 1,28,18,127.42 | 1,11,212 |
05-Jan-2026 | 91.1 | 91.34 | 91.05 | 91.11 | 811 | 2,80,58,967.47 | 2,77,555 |
06-Jan-2026 | 91.05 | 91.59 | 91.05 | 91.32 | 738 | 1,53,39,851.07 | 1,14,065 |
07-Jan-2026 | 91.6 | 91.6 | 90.91 | 91.19 | 475 | 68,11,071.78 | 48,918 |
08-Jan-2026 | 91 | 91.8 | 91 | 91.29 | 1,467 | 1,87,41,791.01 | 1,52,688 |
09-Jan-2026 | 91.2 | 91.5 | 91.05 | 91.21 | 1,263 | 1,57,62,098.14 | 1,08,644 |
12-Jan-2026 | 91 | 91.3 | 91 | 91.23 | 1,980 | 6,42,05,883.73 | 6,06,794 |
13-Jan-2026 | 91.01 | 91.48 | 91.01 | 91.19 | 632 | 1,40,74,745 | 1,36,125 |
14-Jan-2026 | 90.81 | 91.64 | 90.81 | 91.49 | 599 | 1,10,92,483.92 | 85,275 |
16-Jan-2026 | 91.16 | 91.8 | 91.07 | 91.35 | 735 | 3,12,12,489.9 | 2,54,237 |
19-Jan-2026 | 90.9 | 90.9 | 87.6 | 89.29 | 1,805 | 1,78,18,449.16 | 93,374 |
20-Jan-2026 | 89.19 | 89.19 | 75.66 | 77.56 | 16,678 | 17,39,93,978.28 | 2,95,256 |
21-Jan-2026 | 77.56 | 78 | 74.51 | 76.83 | 5,405 | 3,01,71,118.18 | 1,00,673 |
22-Jan-2026 | 78 | 78.95 | 77.5 | 78.33 | 1,924 | 91,93,564.29 | 45,325 |
23-Jan-2026 | 77.89 | 77.89 | 75.12 | 75.76 | 1,368 | 76,12,428.5 | 52,779 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
