Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 71.7 | 74.49 | 71.7 | 73.93 | 932 | 36,23,871.64 | 27,877 |
04-Aug-2026 | 73.5 | 73.5 | 72.45 | 72.55 | 635 | 20,75,778.64 | 18,299 |
05-Aug-2026 | 72.55 | 73.16 | 72.1 | 72.23 | 590 | 22,38,807.16 | 19,109 |
06-Aug-2026 | 72 | 73.22 | 72 | 72.22 | 1,021 | 48,44,506.95 | 42,586 |
07-Aug-2026 | 71.8 | 73 | 71.8 | 72.54 | 519 | 34,13,045.97 | 28,640 |
10-Aug-2026 | 71.7 | 72.53 | 69.68 | 71.56 | 1,406 | 64,37,111.79 | 47,693 |
11-Aug-2026 | 71 | 72.99 | 71 | 72.24 | 753 | 37,28,805.56 | 25,468 |
12-Aug-2026 | 72.23 | 72.23 | 70.35 | 71.12 | 595 | 17,82,197.9 | 16,066 |
13-Aug-2026 | 71.1 | 72.4 | 71.05 | 72.05 | 979 | 79,08,840.65 | 92,947 |
14-Aug-2026 | 72.4 | 73.1 | 71.8 | 71.91 | 1,461 | 41,06,330.21 | 32,409 |
17-Aug-2026 | 71.83 | 71.83 | 70.02 | 70.47 | 984 | 36,83,082.26 | 31,102 |
18-Aug-2026 | 70.1 | 71.9 | 70 | 70.3 | 865 | 61,83,089.74 | 38,834 |
19-Aug-2026 | 70.1 | 71.6 | 70.1 | 70.36 | 532 | 25,66,996.24 | 22,418 |
20-Aug-2026 | 71 | 71.5 | 70 | 70.21 | 627 | 21,99,884.59 | 21,456 |
21-Aug-2026 | 70.21 | 73 | 70.21 | 72.39 | 1,275 | 77,22,911.69 | 60,522 |
24-Aug-2026 | 73 | 73 | 70.65 | 72.32 | 1,500 | 81,55,195.8 | 65,814 |
25-Aug-2026 | 72.32 | 76.5 | 71.88 | 74.87 | 1,376 | 1,66,49,115.4 | 1,36,980 |
26-Aug-2026 | 74.87 | 76.4 | 74 | 75.28 | 1,609 | 65,32,477.77 | 54,833 |
27-Aug-2026 | 75 | 79.7 | 74 | 77.91 | 2,148 | 1,77,86,121.36 | 1,40,096 |
28-Aug-2026 | 78.21 | 79.9 | 75.55 | 78.19 | 1,240 | 92,61,834.52 | 61,555 |
31-Aug-2026 | 77.99 | 77.99 | 74.5 | 75.03 | 1,142 | 49,02,940.18 | 38,278 |
01-Sep-2026 | 76.5 | 77.03 | 72.51 | 73.82 | 1,862 | 96,25,096.71 | 75,156 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
