Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 73.93 | 75.93 | 69.16 | 72.23 | 2,732 | 2,27,43,870.81 | 1,28,964 |
30-Apr-2026 | 72.99 | 73.24 | 69.7 | 72.73 | 2,144 | 1,83,41,835.4 | 86,062 |
04-May-2026 | 72.28 | 76.33 | 71.43 | 74.91 | 1,993 | 2,16,99,056.42 | 1,36,394 |
05-May-2026 | 74 | 76.13 | 73.33 | 75.18 | 1,191 | 1,00,44,899.91 | 54,114 |
06-May-2026 | 75.4 | 76.5 | 74 | 75.82 | 1,266 | 80,82,194.77 | 54,743 |
07-May-2026 | 75.8 | 79.2 | 75.25 | 78.78 | 1,961 | 2,05,88,170.89 | 1,60,166 |
08-May-2026 | 78.6 | 80 | 77.66 | 78.15 | 1,052 | 95,93,083.71 | 81,722 |
11-May-2026 | 77.95 | 77.95 | 74.52 | 75.31 | 1,560 | 66,78,856.89 | 44,996 |
12-May-2026 | 75 | 76.99 | 70.92 | 71.81 | 1,978 | 1,31,88,547.48 | 76,413 |
13-May-2026 | 72.47 | 74.56 | 71.81 | 72.99 | 1,215 | 74,12,023.49 | 35,117 |
14-May-2026 | 72.35 | 74.64 | 72.01 | 72.67 | 1,015 | 40,34,854.07 | 30,016 |
15-May-2026 | 72.67 | 74.99 | 71.91 | 73.64 | 927 | 55,86,152.57 | 37,385 |
18-May-2026 | 72.46 | 72.89 | 71.05 | 71.73 | 1,270 | 49,19,656.65 | 32,825 |
19-May-2026 | 71.11 | 72.92 | 71.11 | 71.77 | 1,221 | 38,95,268.08 | 24,450 |
20-May-2026 | 71.3 | 71.39 | 69.2 | 70.58 | 1,150 | 63,70,621.34 | 54,531 |
21-May-2026 | 71.5 | 71.59 | 70.26 | 70.68 | 764 | 26,53,619.38 | 19,730 |
22-May-2026 | 71.49 | 72.3 | 70.6 | 70.83 | 779 | 49,59,690.24 | 28,333 |
25-May-2026 | 72 | 72 | 71.1 | 71.53 | 475 | 24,01,161.94 | 18,989 |
26-May-2026 | 71.1 | 72.99 | 70.5 | 72.09 | 855 | 54,80,168.53 | 38,660 |
27-May-2026 | 71.15 | 72.82 | 71.15 | 71.83 | 604 | 30,11,734.66 | 21,107 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
