Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 90.65 | 91.39 | 89.05 | 89.37 | 4,673 | 7,38,64,491.02 | 4,01,175 |
09-Sep-2025 | 89.1 | 89.87 | 88.75 | 89.03 | 2,601 | 3,42,86,753.94 | 2,37,199 |
10-Sep-2025 | 89.2 | 91.65 | 89.2 | 89.66 | 4,096 | 5,96,50,088.18 | 2,38,298 |
11-Sep-2025 | 90.4 | 92.25 | 90.3 | 90.96 | 3,382 | 7,84,39,015.32 | 3,76,221 |
12-Sep-2025 | 91.87 | 91.89 | 89.75 | 90.03 | 1,731 | 2,31,36,568.78 | 1,37,719 |
15-Sep-2025 | 90.4 | 90.75 | 89.17 | 89.47 | 1,934 | 3,13,59,451.85 | 2,03,847 |
16-Sep-2025 | 89.85 | 90.1 | 89.3 | 89.48 | 1,719 | 2,46,96,047.82 | 1,32,020 |
17-Sep-2025 | 89.11 | 89.94 | 89.11 | 89.37 | 1,030 | 1,55,58,338.55 | 1,05,995 |
18-Sep-2025 | 89.66 | 89.8 | 88.95 | 89.3 | 1,638 | 4,26,00,736.02 | 3,78,920 |
19-Sep-2025 | 89.64 | 90.5 | 89.4 | 89.86 | 1,636 | 1,74,40,834.81 | 92,185 |
22-Sep-2025 | 89.85 | 90.5 | 89.25 | 89.95 | 1,647 | 2,44,60,359.67 | 1,72,470 |
23-Sep-2025 | 90 | 90.1 | 88.78 | 89.22 | 1,420 | 3,61,39,137.09 | 3,25,037 |
24-Sep-2025 | 89.22 | 91.25 | 89.22 | 89.56 | 2,695 | 4,89,78,311 | 2,17,784 |
25-Sep-2025 | 89.79 | 90.1 | 89.3 | 89.34 | 908 | 1,73,97,279.62 | 1,19,088 |
26-Sep-2025 | 89.26 | 89.7 | 89.1 | 89.31 | 1,805 | 4,76,06,148.39 | 3,99,765 |
29-Sep-2025 | 89.11 | 89.99 | 89.11 | 89.38 | 1,093 | 2,30,10,378.77 | 2,18,872 |
30-Sep-2025 | 89.69 | 89.8 | 89.25 | 89.37 | 747 | 1,76,97,658.55 | 1,63,324 |
01-Oct-2025 | 89.37 | 93.33 | 89.25 | 91.64 | 7,731 | 15,07,43,397.9 | 6,90,051 |
03-Oct-2025 | 91.7 | 92.32 | 90.4 | 90.62 | 2,545 | 3,29,90,932.3 | 1,71,345 |
06-Oct-2025 | 91.25 | 91.39 | 89.25 | 89.66 | 1,841 | 3,22,07,943.35 | 2,75,608 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
