Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 70.5 | 71.55 | 67.12 | 69.44 | 2,118 | 2,32,38,660.3 | 1,36,975 |
09-Apr-2026 | 69 | 70.94 | 68.72 | 70.48 | 1,092 | 79,49,623.48 | 60,357 |
10-Apr-2026 | 70.94 | 72 | 70.42 | 70.84 | 962 | 57,61,895.33 | 38,033 |
13-Apr-2026 | 69 | 71.29 | 68.1 | 70.68 | 1,018 | 57,30,519.1 | 42,883 |
15-Apr-2026 | 72.7 | 73.7 | 71.1 | 73.03 | 1,286 | 1,14,83,925.42 | 86,518 |
16-Apr-2026 | 73 | 73.29 | 71.6 | 72.75 | 1,525 | 77,27,164.52 | 48,370 |
17-Apr-2026 | 72.84 | 74.2 | 72.3 | 73.99 | 911 | 70,52,666.38 | 51,067 |
20-Apr-2026 | 73.99 | 74.6 | 71.74 | 73.26 | 2,685 | 2,27,26,026.2 | 1,37,591 |
21-Apr-2026 | 74.19 | 74.19 | 72.56 | 72.77 | 962 | 53,00,566.73 | 34,935 |
22-Apr-2026 | 73.85 | 74.28 | 72.63 | 73.78 | 573 | 45,21,213.59 | 30,917 |
23-Apr-2026 | 73.99 | 75.86 | 73.01 | 74.02 | 1,423 | 1,01,18,907.63 | 73,676 |
24-Apr-2026 | 74.95 | 75 | 72.8 | 74.13 | 1,206 | 92,82,117.62 | 53,623 |
27-Apr-2026 | 74.15 | 75.35 | 73.72 | 74.1 | 986 | 69,91,034.39 | 43,121 |
28-Apr-2026 | 74.1 | 75.1 | 73.5 | 73.93 | 601 | 37,80,716.02 | 28,318 |
29-Apr-2026 | 73.93 | 75.93 | 69.16 | 72.23 | 2,732 | 2,27,43,870.81 | 1,28,964 |
30-Apr-2026 | 72.99 | 73.24 | 69.7 | 72.73 | 2,144 | 1,83,41,835.4 | 86,062 |
04-May-2026 | 72.28 | 76.33 | 71.43 | 74.91 | 1,993 | 2,16,99,056.42 | 1,36,394 |
05-May-2026 | 74 | 76.13 | 73.33 | 75.18 | 1,191 | 1,00,44,899.91 | 54,114 |
06-May-2026 | 75.4 | 76.5 | 74 | 75.82 | 1,266 | 80,82,194.77 | 54,743 |
07-May-2026 | 75.8 | 79.2 | 75.25 | 78.78 | 1,961 | 2,05,88,170.89 | 1,60,166 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
