iifl-logo

Shree Digvijay Cement Co. Ltd Historical Data

79
(0.22%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Digvijay Cement Co. Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

77.5

78.2476.877.892,3751,19,18,685.5992,014

14-May-2025

77.95

79.177.5478.721,5551,40,96,159.651,09,921

15-May-2025

78.51

81.0278.3680.072,3711,98,77,369.711,48,953

16-May-2025

80.77

84.3480.0782.174,1853,24,64,784.571,54,292

19-May-2025

82.17

83.578282.452,9441,85,90,629.91,29,295

20-May-2025

82.9

82.981.1581.411,9091,25,37,272.6294,714

21-May-2025

81.4

83.6580.2182.812,6063,21,58,766.931,82,348

22-May-2025

82.1

83.6382.05832,9082,13,04,426.651,54,547

23-May-2025

83.4

83.5682.1883.091,24377,76,315.7454,531

26-May-2025

83.28

84.58383.072,4661,30,98,644.6985,384

27-May-2025

82.6

83.5382.383.251,67392,47,925.7452,976

28-May-2025

83.65

83.6982.182.881,4751,17,42,143.181,02,630

29-May-2025

83.29

83.8282.182.921,4801,10,54,718.681,431

30-May-2025

82.9

83.6282.182.571,7851,56,07,996.151,22,878

02-Jun-2025

81.8

82.5680.3581.712,1941,29,06,532.7899,686

03-Jun-2025

81.69

82.180.0580.441,9251,19,12,742.071,03,662

04-Jun-2025

80.44

81.3679.179.763,5931,73,31,393.991,21,159

05-Jun-2025

80.2

80.7577.7678.025,2083,37,09,494.852,67,383

06-Jun-2025

78.41

79.7477.5879.223,5381,84,12,039.771,37,711

09-Jun-2025

79.59

80.878.3679.574,6513,02,79,638.21,82,700

10-Jun-2025

79.96

80.178.578.832,9141,36,79,928.51,03,379

11-Jun-2025

78.88

80.3978.31793,6472,03,83,015.581,15,119

Sh. Digvijay Cem: Related NEWS

Shree Digvijay Cement Q4 Profit Falls 42% YoY to ₹18.3 Crore
29 Apr 2025|12:14 AM

Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.