Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69.5 | 70 | 65.46 | 65.87 | 1,455 | 87,23,517.55 | 84,381 |
16-Sep-2026 | 66 | 67.5 | 65 | 66.19 | 1,320 | 56,49,560.58 | 34,072 |
17-Sep-2026 | 67.14 | 67.98 | 66.1 | 67.42 | 883 | 39,01,510.73 | 27,059 |
18-Sep-2026 | 67.42 | 69 | 67.37 | 68.51 | 754 | 37,65,312.22 | 26,943 |
21-Sep-2026 | 68.99 | 68.99 | 66.61 | 67.08 | 1,018 | 36,65,410.73 | 32,324 |
22-Sep-2026 | 67.7 | 67.94 | 66.13 | 66.92 | 1,142 | 40,70,576.07 | 44,148 |
23-Sep-2026 | 66.19 | 69.15 | 66.19 | 68.8 | 1,413 | 90,64,310.24 | 86,114 |
24-Sep-2026 | 69.25 | 69.25 | 65.5 | 67.52 | 1,264 | 61,21,405.06 | 33,646 |
25-Sep-2026 | 68.5 | 68.5 | 66.7 | 67.85 | 760 | 28,40,536.1 | 21,224 |
28-Sep-2026 | 68.5 | 68.5 | 65.32 | 66.61 | 1,403 | 42,20,748.46 | 36,987 |
29-Sep-2026 | 66.24 | 67.19 | 65.21 | 66.41 | 823 | 20,92,681.74 | 13,965 |
30-Sep-2026 | 66.99 | 67.19 | 65.5 | 65.92 | 804 | 21,66,103.5 | 13,210 |
01-Oct-2026 | 66 | 67.35 | 65 | 66.69 | 1,299 | 59,89,250.13 | 40,586 |
05-Oct-2026 | 66.69 | 67.2 | 65.57 | 66.33 | 1,004 | 35,14,886.37 | 23,680 |
06-Oct-2026 | 67 | 67 | 64.15 | 65.12 | 1,787 | 94,49,588.03 | 93,662 |
07-Oct-2026 | 65 | 65.9 | 64.5 | 64.55 | 890 | 20,12,970 | 17,595 |
08-Oct-2026 | 65 | 65 | 62 | 62.4 | 1,231 | 44,96,281.93 | 48,524 |
09-Oct-2026 | 62.4 | 63.48 | 60.61 | 62.68 | 1,571 | 44,26,740.1 | 35,038 |
12-Oct-2026 | 61.52 | 65.1 | 61.52 | 64.63 | 1,291 | 57,74,370.76 | 44,165 |
13-Oct-2026 | 63.8 | 65.1 | 63.8 | 64.72 | 504 | 22,69,745.37 | 24,216 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
