Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 91.1 | 91.12 | 90.1 | 90.11 | 1,206 | 2,64,68,018.38 | 2,23,877 |
07-Nov-2025 | 90 | 90.61 | 88.5 | 89.92 | 1,177 | 2,05,02,849.77 | 1,42,945 |
10-Nov-2025 | 89.7 | 90.3 | 89.7 | 90.03 | 690 | 1,30,89,562.78 | 1,17,347 |
11-Nov-2025 | 90.3 | 90.3 | 90.01 | 90.03 | 577 | 1,03,30,372.69 | 1,02,499 |
12-Nov-2025 | 90 | 90.3 | 90 | 90.13 | 434 | 1,78,21,016.9 | 1,67,426 |
13-Nov-2025 | 90.4 | 90.4 | 90.1 | 90.11 | 535 | 1,00,48,976.83 | 99,813 |
14-Nov-2025 | 89 | 90.39 | 89 | 90.09 | 443 | 1,97,69,085.29 | 1,95,645 |
17-Nov-2025 | 90.09 | 90.39 | 90.09 | 90.15 | 584 | 1,34,93,120.97 | 1,20,686 |
18-Nov-2025 | 89.97 | 90.34 | 89.96 | 90.14 | 539 | 2,32,07,524.06 | 2,21,762 |
19-Nov-2025 | 90.15 | 90.98 | 90.15 | 90.27 | 838 | 1,72,33,969.87 | 1,26,294 |
20-Nov-2025 | 90.27 | 90.74 | 90.1 | 90.1 | 545 | 1,50,24,058.3 | 1,47,856 |
21-Nov-2025 | 89.35 | 90.42 | 89.35 | 90.11 | 575 | 2,33,43,219.43 | 2,40,899 |
24-Nov-2025 | 90.11 | 90.44 | 90.1 | 90.17 | 581 | 1,89,07,588.93 | 1,98,532 |
25-Nov-2025 | 90.17 | 90.55 | 90.1 | 90.15 | 670 | 1,56,68,217.15 | 1,27,203 |
26-Nov-2025 | 90.5 | 90.95 | 90.1 | 90.16 | 668 | 1,25,25,536.61 | 1,19,824 |
27-Nov-2025 | 90.34 | 90.4 | 90.1 | 90.1 | 450 | 1,12,27,663.26 | 1,13,142 |
28-Nov-2025 | 90 | 90.5 | 90 | 90.1 | 506 | 1,03,39,063.53 | 98,874 |
01-Dec-2025 | 90.1 | 90.5 | 90.1 | 90.1 | 579 | 1,45,85,110.22 | 1,27,714 |
02-Dec-2025 | 90 | 92.99 | 89.8 | 90.34 | 2,071 | 6,74,81,968.66 | 4,53,997 |
03-Dec-2025 | 90.01 | 90.53 | 90.01 | 90.12 | 553 | 2,32,18,993.56 | 2,27,847 |
04-Dec-2025 | 90.25 | 90.65 | 90.09 | 90.12 | 870 | 2,77,15,187.73 | 2,46,861 |
05-Dec-2025 | 90 | 90.45 | 90 | 90.1 | 800 | 3,27,29,765.57 | 3,28,078 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
