Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 67.8 | 71 | 67.8 | 70.68 | 4,745 | 1,75,33,049.76 | 1,23,558 |
02-Apr-2025 | 70.15 | 74 | 70.09 | 73.27 | 3,440 | 2,83,07,063.31 | 2,34,269 |
03-Apr-2025 | 73 | 76.52 | 72.45 | 76.19 | 6,651 | 5,80,34,391.05 | 2,83,261 |
04-Apr-2025 | 76.18 | 76.38 | 71.8 | 72.5 | 3,463 | 2,02,40,606.29 | 1,35,498 |
07-Apr-2025 | 67.99 | 71.05 | 66.76 | 70.08 | 5,623 | 3,97,67,667.78 | 2,46,565 |
08-Apr-2025 | 71 | 71.99 | 69.8 | 70.13 | 2,919 | 1,18,41,044.47 | 68,722 |
09-Apr-2025 | 70.38 | 70.44 | 68.99 | 69.58 | 2,359 | 1,08,65,007.22 | 77,859 |
11-Apr-2025 | 70.91 | 71.87 | 69.57 | 70.92 | 2,773 | 1,78,15,478.27 | 1,16,943 |
15-Apr-2025 | 72.05 | 74.25 | 72 | 73.64 | 3,347 | 2,08,26,002.76 | 1,67,270 |
16-Apr-2025 | 73.64 | 74 | 72.99 | 73.47 | 1,668 | 1,12,39,188.53 | 74,938 |
17-Apr-2025 | 73.48 | 75.2 | 72.64 | 74.93 | 6,477 | 2,55,53,037.13 | 1,71,624 |
21-Apr-2025 | 75.2 | 78.5 | 74.76 | 78.13 | 4,071 | 3,04,18,837.97 | 2,30,546 |
22-Apr-2025 | 78.42 | 78.85 | 76.5 | 78.02 | 3,604 | 2,27,19,458.61 | 1,41,824 |
23-Apr-2025 | 78.4 | 78.79 | 77 | 78.68 | 2,437 | 1,77,41,297.86 | 1,25,120 |
24-Apr-2025 | 78.4 | 79.69 | 78.16 | 79.57 | 2,016 | 1,66,38,000.11 | 1,22,747 |
25-Apr-2025 | 79.65 | 80.77 | 76.5 | 79.94 | 6,666 | 4,96,44,319.62 | 2,91,132 |
28-Apr-2025 | 80.14 | 80.9 | 76.23 | 78.97 | 8,340 | 6,58,01,745.36 | 2,02,142 |
29-Apr-2025 | 78.74 | 79.89 | 77.77 | 78.39 | 2,921 | 2,32,90,777.64 | 1,06,431 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
