Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 84.19 | 88 | 83.7 | 86.18 | 9,042 | 10,30,12,365.87 | 4,93,825 |
19-Aug-2025 | 86.59 | 87.5 | 85.42 | 86.86 | 2,328 | 1,52,11,867.73 | 91,652 |
20-Aug-2025 | 87.05 | 97.8 | 87.05 | 95.65 | 36,846 | 60,84,01,575.16 | 17,79,645 |
21-Aug-2025 | 94.8 | 99.7 | 94.7 | 96.97 | 17,398 | 23,48,10,703.31 | 9,62,285 |
22-Aug-2025 | 97 | 98.39 | 91.5 | 94.7 | 7,011 | 7,83,02,002.47 | 2,79,180 |
25-Aug-2025 | 94 | 107.7 | 93 | 104.08 | 38,982 | 78,44,27,854.75 | 21,03,187 |
26-Aug-2025 | 100 | 100.8 | 96 | 96.98 | 19,520 | 26,91,68,990.81 | 9,99,992 |
28-Aug-2025 | 97 | 98.19 | 95.1 | 96.32 | 8,393 | 9,68,41,235.17 | 3,70,227 |
29-Aug-2025 | 96.81 | 99.8 | 95.74 | 97.22 | 8,807 | 11,15,33,372.63 | 4,67,552 |
01-Sep-2025 | 97.22 | 97.92 | 94.5 | 95.24 | 6,784 | 6,97,24,187.12 | 3,05,736 |
02-Sep-2025 | 96 | 97.7 | 94.1 | 95.07 | 5,510 | 7,08,89,603.22 | 3,67,130 |
03-Sep-2025 | 95.1 | 98.45 | 93.05 | 96.69 | 7,922 | 16,60,64,901.6 | 8,92,325 |
04-Sep-2025 | 100.8 | 100.8 | 94.25 | 96.27 | 10,705 | 21,50,31,745.07 | 7,80,087 |
05-Sep-2025 | 97.2 | 98.58 | 90.16 | 90.65 | 17,759 | 34,45,88,277.39 | 17,14,690 |
08-Sep-2025 | 90.65 | 91.39 | 89.05 | 89.37 | 4,673 | 7,38,64,491.02 | 4,01,175 |
09-Sep-2025 | 89.1 | 89.87 | 88.75 | 89.03 | 2,601 | 3,42,86,753.94 | 2,37,199 |
10-Sep-2025 | 89.2 | 91.65 | 89.2 | 89.66 | 4,096 | 5,96,50,088.18 | 2,38,298 |
11-Sep-2025 | 90.4 | 92.25 | 90.3 | 90.96 | 3,382 | 7,84,39,015.32 | 3,76,221 |
12-Sep-2025 | 91.87 | 91.89 | 89.75 | 90.03 | 1,731 | 2,31,36,568.78 | 1,37,719 |
15-Sep-2025 | 90.4 | 90.75 | 89.17 | 89.47 | 1,934 | 3,13,59,451.85 | 2,03,847 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
