Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 70.2 | 71.64 | 69.44 | 69.82 | 765 | 32,60,049.33 | 25,207 |
09-Jun-2026 | 70 | 71.58 | 69.63 | 70.07 | 923 | 41,16,665.5 | 23,593 |
10-Jun-2026 | 70.99 | 70.99 | 69.25 | 69.65 | 581 | 19,68,566.01 | 16,968 |
11-Jun-2026 | 69.5 | 70 | 68.52 | 68.98 | 581 | 33,54,177.12 | 29,909 |
12-Jun-2026 | 69 | 74.29 | 68.75 | 73.65 | 3,698 | 4,01,93,689.62 | 2,70,220 |
15-Jun-2026 | 74.01 | 76.43 | 74.01 | 74.87 | 1,164 | 76,86,649.16 | 61,967 |
16-Jun-2026 | 75.42 | 75.42 | 72.21 | 73.38 | 1,455 | 89,10,479.63 | 58,637 |
17-Jun-2026 | 74.99 | 77 | 73.22 | 75.48 | 1,597 | 1,14,11,966.9 | 53,226 |
18-Jun-2026 | 75.85 | 76.5 | 75.1 | 76.16 | 1,569 | 69,54,124.54 | 57,906 |
19-Jun-2026 | 76.16 | 77.23 | 75.1 | 76.26 | 1,191 | 78,59,899.31 | 52,423 |
22-Jun-2026 | 77 | 77 | 73.3 | 74.06 | 1,036 | 72,72,567.33 | 57,938 |
23-Jun-2026 | 73.51 | 75.28 | 73.51 | 74.91 | 956 | 65,51,476.85 | 60,455 |
24-Jun-2026 | 74.25 | 75.84 | 74.25 | 75.3 | 590 | 46,22,830.72 | 41,204 |
25-Jun-2026 | 75.3 | 77.81 | 74.71 | 76.01 | 1,380 | 99,11,051.29 | 71,309 |
29-Jun-2026 | 74.5 | 76.5 | 73.75 | 74.53 | 886 | 29,16,194.72 | 21,114 |
30-Jun-2026 | 74.01 | 76.04 | 74.01 | 74.61 | 470 | 19,08,850.89 | 10,767 |
01-Jul-2026 | 76 | 78.4 | 74.19 | 77.22 | 2,450 | 1,63,82,431.15 | 1,46,047 |
02-Jul-2026 | 78.7 | 79.55 | 74.5 | 77.56 | 2,281 | 1,73,96,908.65 | 1,19,343 |
03-Jul-2026 | 77.56 | 78.49 | 75.8 | 76.53 | 826 | 49,48,010.93 | 38,152 |
06-Jul-2026 | 76.89 | 77 | 75.1 | 75.93 | 839 | 37,54,447.28 | 29,611 |
07-Jul-2026 | 74.6 | 76.49 | 74.6 | 75.69 | 649 | 27,65,143.31 | 17,981 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
