Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 89.3 | 90.41 | 89.3 | 89.72 | 1,464 | 1,95,29,929.1 | 1,24,080 |
09-Oct-2025 | 89.11 | 90.2 | 89.11 | 89.31 | 967 | 1,16,24,928.05 | 83,335 |
10-Oct-2025 | 89.15 | 89.97 | 89.15 | 89.28 | 890 | 97,77,986.38 | 66,166 |
13-Oct-2025 | 89.05 | 89.97 | 89.05 | 89.48 | 877 | 2,18,16,595.73 | 1,74,961 |
14-Oct-2025 | 89.8 | 89.8 | 89.25 | 89.28 | 887 | 3,82,68,669.37 | 4,03,119 |
15-Oct-2025 | 89.17 | 90 | 89.17 | 89.66 | 677 | 97,58,106.37 | 67,430 |
16-Oct-2025 | 89.66 | 90.9 | 89.55 | 89.82 | 973 | 1,89,65,692.52 | 1,42,982 |
17-Oct-2025 | 89.98 | 97.15 | 89.26 | 90.71 | 17,515 | 28,78,30,325.12 | 6,97,907 |
20-Oct-2025 | 91.49 | 91.97 | 89.85 | 90.08 | 2,539 | 4,67,67,629.21 | 3,06,562 |
21-Oct-2025 | 90.39 | 90.89 | 90.05 | 90.15 | 636 | 72,65,022.14 | 60,365 |
23-Oct-2025 | 90.01 | 90.93 | 90.01 | 90.13 | 1,587 | 1,94,09,994.92 | 1,13,822 |
24-Oct-2025 | 90.6 | 90.6 | 90.05 | 90.08 | 872 | 1,46,12,523.68 | 1,05,671 |
27-Oct-2025 | 89.35 | 90.7 | 89.35 | 90.27 | 840 | 1,92,76,257.61 | 1,67,022 |
28-Oct-2025 | 90.49 | 90.7 | 90.01 | 90.25 | 742 | 2,00,49,781.74 | 1,77,346 |
29-Oct-2025 | 90.25 | 91.15 | 90.03 | 90.5 | 807 | 1,74,16,825.65 | 1,36,297 |
30-Oct-2025 | 90.21 | 93.95 | 90.1 | 92.21 | 5,324 | 10,26,20,621.1 | 4,58,136 |
31-Oct-2025 | 92.3 | 92.5 | 90.3 | 90.99 | 1,291 | 1,83,26,371.67 | 1,11,635 |
03-Nov-2025 | 90.15 | 90.99 | 90.15 | 90.32 | 1,156 | 2,00,82,730.11 | 1,75,529 |
04-Nov-2025 | 90.26 | 91.6 | 90.26 | 91.15 | 1,398 | 2,47,75,931.29 | 1,42,722 |
06-Nov-2025 | 91.1 | 91.12 | 90.1 | 90.11 | 1,206 | 2,64,68,018.38 | 2,23,877 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
