Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 76.37 | 77.97 | 76 | 77.47 | 1,740 | 1,24,80,190.08 | 93,906 |
13-May-2025 | 77.5 | 78.24 | 76.8 | 77.89 | 2,375 | 1,19,18,685.59 | 92,014 |
14-May-2025 | 77.95 | 79.1 | 77.54 | 78.72 | 1,555 | 1,40,96,159.65 | 1,09,921 |
15-May-2025 | 78.51 | 81.02 | 78.36 | 80.07 | 2,371 | 1,98,77,369.71 | 1,48,953 |
16-May-2025 | 80.77 | 84.34 | 80.07 | 82.17 | 4,185 | 3,24,64,784.57 | 1,54,292 |
19-May-2025 | 82.17 | 83.57 | 82 | 82.45 | 2,944 | 1,85,90,629.9 | 1,29,295 |
20-May-2025 | 82.9 | 82.9 | 81.15 | 81.41 | 1,909 | 1,25,37,272.62 | 94,714 |
21-May-2025 | 81.4 | 83.65 | 80.21 | 82.81 | 2,606 | 3,21,58,766.93 | 1,82,348 |
22-May-2025 | 82.1 | 83.63 | 82.05 | 83 | 2,908 | 2,13,04,426.65 | 1,54,547 |
23-May-2025 | 83.4 | 83.56 | 82.18 | 83.09 | 1,243 | 77,76,315.74 | 54,531 |
26-May-2025 | 83.28 | 84.5 | 83 | 83.07 | 2,466 | 1,30,98,644.69 | 85,384 |
27-May-2025 | 82.6 | 83.53 | 82.3 | 83.25 | 1,673 | 92,47,925.74 | 52,976 |
28-May-2025 | 83.65 | 83.69 | 82.1 | 82.88 | 1,475 | 1,17,42,143.18 | 1,02,630 |
29-May-2025 | 83.29 | 83.82 | 82.1 | 82.92 | 1,480 | 1,10,54,718.6 | 81,431 |
30-May-2025 | 82.9 | 83.62 | 82.1 | 82.57 | 1,785 | 1,56,07,996.15 | 1,22,878 |
02-Jun-2025 | 81.8 | 82.56 | 80.35 | 81.71 | 2,194 | 1,29,06,532.78 | 99,686 |
03-Jun-2025 | 81.69 | 82.1 | 80.05 | 80.44 | 1,925 | 1,19,12,742.07 | 1,03,662 |
04-Jun-2025 | 80.44 | 81.36 | 79.1 | 79.76 | 3,593 | 1,73,31,393.99 | 1,21,159 |
05-Jun-2025 | 80.2 | 80.75 | 77.76 | 78.02 | 5,208 | 3,37,09,494.85 | 2,67,383 |
06-Jun-2025 | 78.41 | 79.74 | 77.58 | 79.22 | 3,538 | 1,84,12,039.77 | 1,37,711 |
09-Jun-2025 | 79.59 | 80.8 | 78.36 | 79.57 | 4,651 | 3,02,79,638.2 | 1,82,700 |
10-Jun-2025 | 79.96 | 80.1 | 78.5 | 78.83 | 2,914 | 1,36,79,928.5 | 1,03,379 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.