iifl-logo

Shree Digvijay Cement Co. Ltd Historical Data

69.56
(0.20%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Digvijay Cement Co. Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

69.8

71.9969.871.181,3831,14,18,441.6176,298

27-Feb-2025

71

7168.0169.182,9402,57,74,782.32,12,274

28-Feb-2025

68.4

69.996869.312,3142,31,59,292.242,13,275

03-Mar-2025

68.91

69.9968.669.231,8272,23,83,029.732,03,384

04-Mar-2025

68.2

70.1868.269.851,7902,48,63,4501,92,706

05-Mar-2025

69.8

71.569.2171.022,0362,01,09,462.661,45,363

06-Mar-2025

71.4

7270.671.322,0191,61,61,772.181,35,138

07-Mar-2025

71.5

71.927171.261,30483,13,596.362,534

10-Mar-2025

70.41

71.669.169.532,0891,64,13,656.461,55,597

11-Mar-2025

68.25

69.4368.2569.161,3302,22,83,310.72,69,891

12-Mar-2025

69.5

69.916969.121,0211,14,46,154.981,20,133

13-Mar-2025

70

7067.1167.41,8321,61,01,056.561,65,613

17-Mar-2025

67.5

68.7466.4867.182,7702,06,51,201.861,96,956

18-Mar-2025

67.8

69.5667.5968.92,6572,83,75,112.512,66,426

19-Mar-2025

68.9

71.568.370.643,1032,41,61,085.472,39,293

20-Mar-2025

71

72.3370.25715,7882,05,32,969.711,84,669

21-Mar-2025

71

72.370.3170.886,4363,37,73,207.682,75,793

24-Mar-2025

71.48

72.47171.443,5272,23,16,673.52,04,743

25-Mar-2025

72.2

72.3969.8470.44,9182,79,35,565.492,46,048

26-Mar-2025

70.44

71.096969.423,8732,78,95,282.212,58,029

Sh. Digvijay Cem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.