Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 73.32 | 74.58 | 73 | 73.82 | 782 | 59,16,513.6 | 58,571 |
21-Jul-2026 | 73.82 | 75 | 73 | 73.09 | 1,210 | 63,02,920.65 | 48,604 |
22-Jul-2026 | 73.6 | 75 | 72.63 | 74.45 | 1,070 | 66,79,961.65 | 50,317 |
23-Jul-2026 | 74.45 | 75.51 | 73.81 | 74.89 | 869 | 58,95,786.85 | 46,159 |
24-Jul-2026 | 74.88 | 77.22 | 73.53 | 76.16 | 1,807 | 1,88,25,699.79 | 1,33,396 |
27-Jul-2026 | 75 | 75.5 | 72.31 | 73.18 | 2,187 | 1,40,42,072.58 | 1,05,552 |
28-Jul-2026 | 73 | 73.99 | 72.75 | 73.33 | 747 | 73,24,626.28 | 72,506 |
29-Jul-2026 | 73.5 | 73.89 | 71.6 | 72.21 | 898 | 50,55,655.99 | 35,887 |
30-Jul-2026 | 71.6 | 73.79 | 71.5 | 73.2 | 875 | 97,17,762.33 | 85,822 |
31-Jul-2026 | 73.2 | 73.5 | 71.84 | 72.31 | 1,071 | 53,65,214.04 | 41,269 |
03-Aug-2026 | 71.7 | 74.49 | 71.7 | 73.93 | 932 | 36,23,871.64 | 27,877 |
04-Aug-2026 | 73.5 | 73.5 | 72.45 | 72.55 | 635 | 20,75,778.64 | 18,299 |
05-Aug-2026 | 72.55 | 73.16 | 72.1 | 72.23 | 590 | 22,38,807.16 | 19,109 |
06-Aug-2026 | 72 | 73.22 | 72 | 72.22 | 1,021 | 48,44,506.95 | 42,586 |
07-Aug-2026 | 71.8 | 73 | 71.8 | 72.54 | 519 | 34,13,045.97 | 28,640 |
10-Aug-2026 | 71.7 | 72.53 | 69.68 | 71.56 | 1,406 | 64,37,111.79 | 47,693 |
11-Aug-2026 | 71 | 72.99 | 71 | 72.24 | 753 | 37,28,805.56 | 25,468 |
12-Aug-2026 | 72.23 | 72.23 | 70.35 | 71.12 | 595 | 17,82,197.9 | 16,066 |
13-Aug-2026 | 71.1 | 72.4 | 71.05 | 72.05 | 979 | 79,08,840.65 | 92,947 |
14-Aug-2026 | 72.4 | 73.1 | 71.8 | 71.91 | 1,461 | 41,06,330.21 | 32,409 |
17-Aug-2026 | 71.83 | 71.83 | 70.02 | 70.47 | 984 | 36,83,082.26 | 31,102 |
18-Aug-2026 | 70.1 | 71.9 | 70 | 70.3 | 865 | 61,83,089.74 | 38,834 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
