Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 58.5 | 59.1 | 54.52 | 55.48 | 3,985 | 1,73,94,581.87 | 1,84,295 |
24-Mar-2026 | 56.31 | 59.24 | 56.3 | 56.99 | 3,837 | 2,00,16,751.6 | 1,61,596 |
25-Mar-2026 | 56.99 | 59.25 | 56.51 | 57.77 | 2,506 | 1,51,63,100.04 | 1,53,247 |
27-Mar-2026 | 57.1 | 57.91 | 55.01 | 56.08 | 3,661 | 2,50,01,408.02 | 2,68,705 |
30-Mar-2026 | 55.99 | 58.69 | 53.9 | 56.94 | 4,811 | 3,64,71,326.53 | 3,28,347 |
01-Apr-2026 | 60 | 64.9 | 58.62 | 63.98 | 3,300 | 2,83,07,717.95 | 2,01,335 |
02-Apr-2026 | 63.5 | 66.94 | 60.87 | 66.13 | 2,285 | 1,46,63,735.56 | 97,310 |
06-Apr-2026 | 65.83 | 67.99 | 63.76 | 67.55 | 2,454 | 1,94,14,024.53 | 1,68,675 |
07-Apr-2026 | 67.6 | 68.8 | 65.99 | 68.07 | 1,264 | 54,45,959.72 | 38,622 |
08-Apr-2026 | 70.5 | 71.55 | 67.12 | 69.44 | 2,118 | 2,32,38,660.3 | 1,36,975 |
09-Apr-2026 | 69 | 70.94 | 68.72 | 70.48 | 1,092 | 79,49,623.48 | 60,357 |
10-Apr-2026 | 70.94 | 72 | 70.42 | 70.84 | 962 | 57,61,895.33 | 38,033 |
13-Apr-2026 | 69 | 71.29 | 68.1 | 70.68 | 1,018 | 57,30,519.1 | 42,883 |
15-Apr-2026 | 72.7 | 73.7 | 71.1 | 73.03 | 1,286 | 1,14,83,925.42 | 86,518 |
16-Apr-2026 | 73 | 73.29 | 71.6 | 72.75 | 1,525 | 77,27,164.52 | 48,370 |
17-Apr-2026 | 72.84 | 74.2 | 72.3 | 73.99 | 911 | 70,52,666.38 | 51,067 |
20-Apr-2026 | 73.99 | 74.6 | 71.74 | 73.26 | 2,685 | 2,27,26,026.2 | 1,37,591 |
21-Apr-2026 | 74.19 | 74.19 | 72.56 | 72.77 | 962 | 53,00,566.73 | 34,935 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
