Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹81.41

(-1.26%)

May 20, 2025|03:43:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	75.2	78.5	74.76	78.13	4,071	3,04,18,837.97	2,30,546
22-Apr-2025	78.42	78.85	76.5	78.02	3,604	2,27,19,458.61	1,41,824
23-Apr-2025	78.4	78.79	77	78.68	2,437	1,77,41,297.86	1,25,120
24-Apr-2025	78.4	79.69	78.16	79.57	2,016	1,66,38,000.11	1,22,747
25-Apr-2025	79.65	80.77	76.5	79.94	6,666	4,96,44,319.62	2,91,132
28-Apr-2025	80.14	80.9	76.23	78.97	8,340	6,58,01,745.36	2,02,142
29-Apr-2025	78.74	79.89	77.77	78.39	2,921	2,32,90,777.64	1,06,431
30-Apr-2025	77.7	79.73	77	78.62	2,295	1,37,34,970.52	1,04,452
02-May-2025	78.62	79.4	77.72	78.38	2,733	1,61,30,531.36	1,13,205
05-May-2025	78.38	79.9	77.5	79.15	1,789	1,39,23,911.65	98,538
06-May-2025	79	79.24	76.5	76.9	1,683	91,41,556.92	68,219
07-May-2025	74.23	76.6	74.04	75.57	1,625	1,29,06,908.25	92,333
08-May-2025	75.78	76.39	74.51	75.05	1,542	78,66,639.97	43,891
09-May-2025	75	75.61	74.16	74.87	2,671	1,61,72,957.62	85,965
12-May-2025	76.37	77.97	76	77.47	1,740	1,24,80,190.08	93,906
13-May-2025	77.5	78.24	76.8	77.89	2,375	1,19,18,685.59	92,014
14-May-2025	77.95	79.1	77.54	78.72	1,555	1,40,96,159.65	1,09,921
15-May-2025	78.51	81.02	78.36	80.07	2,371	1,98,77,369.71	1,48,953
16-May-2025	80.77	84.34	80.07	82.17	4,185	3,24,64,784.57	1,54,292
19-May-2025	82.17	83.57	82	82.45	2,944	1,85,90,629.9	1,29,295