Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 89.66 | 89.8 | 88.95 | 89.3 | 1,638 | 4,26,00,736.02 | 3,78,920 |
19-Sep-2025 | 89.64 | 90.5 | 89.4 | 89.86 | 1,636 | 1,74,40,834.81 | 92,185 |
22-Sep-2025 | 89.85 | 90.5 | 89.25 | 89.95 | 1,647 | 2,44,60,359.67 | 1,72,470 |
23-Sep-2025 | 90 | 90.1 | 88.78 | 89.22 | 1,420 | 3,61,39,137.09 | 3,25,037 |
24-Sep-2025 | 89.22 | 91.25 | 89.22 | 89.56 | 2,695 | 4,89,78,311 | 2,17,784 |
25-Sep-2025 | 89.79 | 90.1 | 89.3 | 89.34 | 908 | 1,73,97,279.62 | 1,19,088 |
26-Sep-2025 | 89.26 | 89.7 | 89.1 | 89.31 | 1,805 | 4,76,06,148.39 | 3,99,765 |
29-Sep-2025 | 89.11 | 89.99 | 89.11 | 89.38 | 1,093 | 2,30,10,378.77 | 2,18,872 |
30-Sep-2025 | 89.69 | 89.8 | 89.25 | 89.37 | 747 | 1,76,97,658.55 | 1,63,324 |
01-Oct-2025 | 89.37 | 93.33 | 89.25 | 91.64 | 7,731 | 15,07,43,397.9 | 6,90,051 |
03-Oct-2025 | 91.7 | 92.32 | 90.4 | 90.62 | 2,545 | 3,29,90,932.3 | 1,71,345 |
06-Oct-2025 | 91.25 | 91.39 | 89.25 | 89.66 | 1,841 | 3,22,07,943.35 | 2,75,608 |
07-Oct-2025 | 90.1 | 90.1 | 89.35 | 89.52 | 1,135 | 1,38,87,831.1 | 1,08,501 |
08-Oct-2025 | 89.3 | 90.41 | 89.3 | 89.72 | 1,464 | 1,95,29,929.1 | 1,24,080 |
09-Oct-2025 | 89.11 | 90.2 | 89.11 | 89.31 | 967 | 1,16,24,928.05 | 83,335 |
10-Oct-2025 | 89.15 | 89.97 | 89.15 | 89.28 | 890 | 97,77,986.38 | 66,166 |
13-Oct-2025 | 89.05 | 89.97 | 89.05 | 89.48 | 877 | 2,18,16,595.73 | 1,74,961 |
14-Oct-2025 | 89.8 | 89.8 | 89.25 | 89.28 | 887 | 3,82,68,669.37 | 4,03,119 |
15-Oct-2025 | 89.17 | 90 | 89.17 | 89.66 | 677 | 97,58,106.37 | 67,430 |
16-Oct-2025 | 89.66 | 90.9 | 89.55 | 89.82 | 973 | 1,89,65,692.52 | 1,42,982 |
17-Oct-2025 | 89.98 | 97.15 | 89.26 | 90.71 | 17,515 | 28,78,30,325.12 | 6,97,907 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
