Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 77 | 78 | 77 | 77.59 | 1,033 | 69,79,146.34 | 56,995 |
26-Jun-2025 | 77.59 | 78.98 | 77.59 | 78.36 | 1,725 | 89,72,876.64 | 63,500 |
27-Jun-2025 | 78.36 | 79.1 | 78.03 | 78.88 | 2,007 | 1,09,84,767.05 | 75,920 |
30-Jun-2025 | 78.2 | 81.8 | 77.6 | 81.02 | 4,079 | 3,30,33,673.09 | 1,90,798 |
01-Jul-2025 | 81.4 | 82.1 | 79.1 | 81.51 | 4,418 | 2,57,75,881.88 | 1,61,794 |
02-Jul-2025 | 81.11 | 81.95 | 80.1 | 81.66 | 3,451 | 1,77,28,661.91 | 1,17,485 |
03-Jul-2025 | 81.01 | 82 | 80.45 | 80.58 | 3,861 | 1,64,78,349.06 | 1,20,607 |
04-Jul-2025 | 80.89 | 81.09 | 78.35 | 79.35 | 5,855 | 3,33,66,232.77 | 1,77,802 |
07-Jul-2025 | 79.9 | 80 | 77.61 | 78.46 | 3,229 | 1,41,85,028.09 | 1,05,817 |
08-Jul-2025 | 78 | 78.48 | 77.4 | 77.94 | 1,712 | 77,84,024.96 | 53,791 |
09-Jul-2025 | 77.8 | 78.2 | 76.9 | 77.11 | 3,526 | 1,46,56,232.43 | 1,33,826 |
10-Jul-2025 | 77.39 | 77.6 | 76.01 | 76.22 | 4,944 | 2,31,78,596.01 | 2,00,233 |
11-Jul-2025 | 75.85 | 76.44 | 75.01 | 75.57 | 5,819 | 2,19,50,385.68 | 1,77,503 |
14-Jul-2025 | 75.55 | 75.8 | 74.6 | 74.89 | 4,897 | 1,64,38,683.79 | 1,45,264 |
15-Jul-2025 | 74.8 | 76.41 | 74.6 | 75.52 | 6,735 | 2,61,25,139.02 | 2,03,621 |
16-Jul-2025 | 75 | 86.45 | 75 | 83.55 | 28,494 | 27,18,29,217.11 | 10,72,797 |
17-Jul-2025 | 82.55 | 85.25 | 81.4 | 84.08 | 7,058 | 6,22,18,329.17 | 2,90,196 |
18-Jul-2025 | 84.5 | 87.5 | 83.65 | 86.52 | 11,338 | 11,35,45,839.74 | 4,88,577 |
21-Jul-2025 | 87 | 87.85 | 84.99 | 85.92 | 5,905 | 4,22,75,595.55 | 1,70,751 |
22-Jul-2025 | 86.8 | 88.4 | 85.7 | 87.55 | 5,439 | 4,88,99,207.95 | 2,23,682 |
23-Jul-2025 | 88.9 | 91.3 | 87.66 | 90.67 | 9,575 | 11,02,81,183.61 | 6,21,763 |
24-Jul-2025 | 91 | 91.9 | 87.41 | 88.2 | 5,971 | 4,97,90,586.82 | 2,62,526 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
