Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 82.55 | 85.25 | 81.4 | 84.08 | 7,058 | 6,22,18,329.17 | 2,90,196 |
18-Jul-2025 | 84.5 | 87.5 | 83.65 | 86.52 | 11,338 | 11,35,45,839.74 | 4,88,577 |
21-Jul-2025 | 87 | 87.85 | 84.99 | 85.92 | 5,905 | 4,22,75,595.55 | 1,70,751 |
22-Jul-2025 | 86.8 | 88.4 | 85.7 | 87.55 | 5,439 | 4,88,99,207.95 | 2,23,682 |
23-Jul-2025 | 88.9 | 91.3 | 87.66 | 90.67 | 9,575 | 11,02,81,183.61 | 6,21,763 |
24-Jul-2025 | 91 | 91.9 | 87.41 | 88.2 | 5,971 | 4,97,90,586.82 | 2,62,526 |
25-Jul-2025 | 88.9 | 88.9 | 85.01 | 85.64 | 5,045 | 3,90,79,314.32 | 2,33,480 |
28-Jul-2025 | 85.15 | 90.65 | 84.5 | 86.07 | 5,488 | 5,10,62,846.06 | 2,09,368 |
29-Jul-2025 | 86.25 | 88.44 | 85.6 | 87.52 | 4,573 | 3,48,22,269.28 | 1,80,920 |
30-Jul-2025 | 87.74 | 89.3 | 86.35 | 87.6 | 4,660 | 5,39,01,887.85 | 3,10,704 |
31-Jul-2025 | 84.8 | 86.3 | 79.88 | 84.26 | 8,737 | 8,75,17,862.37 | 3,69,986 |
01-Aug-2025 | 83.52 | 87.34 | 83.52 | 84.29 | 5,876 | 3,41,73,159.85 | 1,41,345 |
04-Aug-2025 | 84.5 | 84.59 | 82.18 | 82.6 | 3,003 | 1,80,33,715.8 | 1,27,296 |
05-Aug-2025 | 83 | 84 | 81.9 | 82.74 | 2,298 | 1,44,87,633.48 | 77,814 |
06-Aug-2025 | 83.09 | 84.65 | 81.26 | 81.82 | 2,664 | 1,35,56,557.81 | 73,599 |
07-Aug-2025 | 81 | 81.9 | 80 | 80.99 | 2,752 | 1,59,21,175.84 | 1,07,782 |
08-Aug-2025 | 80.99 | 82 | 80.65 | 81.48 | 1,822 | 83,04,305.05 | 46,722 |
11-Aug-2025 | 81.73 | 82.23 | 80.65 | 82 | 1,807 | 90,88,170.42 | 54,117 |
12-Aug-2025 | 82.1 | 83.5 | 81.57 | 82.18 | 2,718 | 2,65,61,890.73 | 1,57,985 |
13-Aug-2025 | 82.18 | 82.59 | 81.62 | 81.79 | 1,042 | 91,46,711.02 | 73,746 |
14-Aug-2025 | 82.1 | 82.57 | 80.49 | 82.14 | 1,614 | 1,44,63,472.88 | 91,491 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
