Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 66.93 | 67.99 | 66.87 | 66.97 | 1,504 | 91,41,068.99 | 86,326 |
05-Mar-2026 | 66.99 | 67.86 | 64.82 | 65.49 | 2,457 | 2,13,24,956.73 | 1,84,332 |
06-Mar-2026 | 65.3 | 66.19 | 63.55 | 65.12 | 1,244 | 59,01,645.98 | 45,135 |
09-Mar-2026 | 63.01 | 64.39 | 61.6 | 62.17 | 2,036 | 1,21,28,375.74 | 1,04,112 |
10-Mar-2026 | 62.35 | 65.5 | 61.55 | 64.85 | 1,679 | 1,30,78,552.06 | 1,08,766 |
11-Mar-2026 | 64.22 | 65.55 | 62.67 | 64.14 | 2,017 | 97,92,360.64 | 72,459 |
12-Mar-2026 | 63.5 | 63.75 | 62.51 | 63.31 | 1,148 | 72,10,979.6 | 68,511 |
13-Mar-2026 | 63 | 64.1 | 62 | 63.04 | 1,525 | 1,16,02,839.01 | 1,06,616 |
16-Mar-2026 | 63.03 | 63.04 | 59.27 | 60.33 | 3,302 | 1,50,73,816.76 | 1,05,533 |
17-Mar-2026 | 60.33 | 62.8 | 59.49 | 61.54 | 2,114 | 95,97,223.73 | 67,021 |
18-Mar-2026 | 61.3 | 63.2 | 61.3 | 62.47 | 1,114 | 79,28,032.73 | 71,649 |
19-Mar-2026 | 62 | 62.4 | 59.42 | 60.17 | 1,694 | 1,23,44,607.04 | 1,20,347 |
20-Mar-2026 | 60.55 | 63.03 | 60.03 | 60.14 | 2,739 | 1,78,01,774.4 | 1,41,896 |
23-Mar-2026 | 58.5 | 59.1 | 54.52 | 55.48 | 3,985 | 1,73,94,581.87 | 1,84,295 |
24-Mar-2026 | 56.31 | 59.24 | 56.3 | 56.99 | 3,837 | 2,00,16,751.6 | 1,61,596 |
25-Mar-2026 | 56.99 | 59.25 | 56.51 | 57.77 | 2,506 | 1,51,63,100.04 | 1,53,247 |
27-Mar-2026 | 57.1 | 57.91 | 55.01 | 56.08 | 3,661 | 2,50,01,408.02 | 2,68,705 |
30-Mar-2026 | 55.99 | 58.69 | 53.9 | 56.94 | 4,811 | 3,64,71,326.53 | 3,28,347 |
01-Apr-2026 | 60 | 64.9 | 58.62 | 63.98 | 3,300 | 2,83,07,717.95 | 2,01,335 |
02-Apr-2026 | 63.5 | 66.94 | 60.87 | 66.13 | 2,285 | 1,46,63,735.56 | 97,310 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
