Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹91.02

(0.04%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	90.01	90.53	90.01	90.12	553	2,32,18,993.56	2,27,847
04-Dec-2025	90.25	90.65	90.09	90.12	870	2,77,15,187.73	2,46,861
05-Dec-2025	90	90.45	90	90.1	800	3,27,29,765.57	3,28,078
08-Dec-2025	90.42	90.42	89.89	90.13	996	1,97,76,927.23	2,05,230
09-Dec-2025	90.11	90.4	89.8	90.12	839	3,61,81,441.84	3,52,019
10-Dec-2025	90.01	90.95	89.9	90.19	804	3,15,25,595.99	2,60,705
11-Dec-2025	90.25	90.37	90.04	90.14	371	70,66,807.11	67,386
12-Dec-2025	90.12	90.3	88.2	89.41	1,279	5,76,42,055.73	5,60,141
15-Dec-2025	90.11	90.78	89.5	90.19	1,047	2,03,47,730.16	1,39,648
16-Dec-2025	90.5	90.5	89.9	90.22	819	3,80,26,134.92	3,43,486
17-Dec-2025	90.01	90.5	88.14	89.42	1,543	6,74,95,760.87	4,94,217
18-Dec-2025	89.42	90.48	89.35	90.17	2,272	5,29,68,265.28	3,47,298
19-Dec-2025	90.2	90.5	90.05	90.05	927	7,18,59,795.86	6,51,360
22-Dec-2025	90.2	90.4	90.05	90.26	979	2,57,84,309.92	2,02,489
23-Dec-2025	90.07	90.83	89.84	90.23	1,156	2,12,58,966.06	1,26,921
24-Dec-2025	90.02	90.55	90.02	90.18	596	70,42,561.5	36,882
26-Dec-2025	90.18	90.27	89.8	90.11	500	3,01,23,970.57	3,09,186
29-Dec-2025	90.03	91.49	89.8	91.04	1,529	4,97,44,657.86	3,70,137
30-Dec-2025	90.95	91.2	90.8	91	576	1,15,82,714.14	1,01,214
31-Dec-2025	90.61	91.05	90.61	90.96	722	1,42,79,305.31	1,25,321
01-Jan-2026	91.2	91.5	90.85	90.98	497	59,38,067.3	43,665
02-Jan-2026	91	91.35	90.8	91.02	630	1,28,18,127.42	1,11,212