Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 68.5 | 68.5 | 65.32 | 66.61 | 1,403 | 42,20,748.46 | 36,987 |
29-Sep-2026 | 66.24 | 67.19 | 65.21 | 66.41 | 823 | 20,92,681.74 | 13,965 |
30-Sep-2026 | 66.99 | 67.19 | 65.5 | 65.92 | 804 | 21,66,103.5 | 13,210 |
01-Oct-2026 | 66 | 67.35 | 65 | 66.69 | 1,299 | 59,89,250.13 | 40,586 |
05-Oct-2026 | 66.69 | 67.2 | 65.57 | 66.33 | 1,004 | 35,14,886.37 | 23,680 |
06-Oct-2026 | 67 | 67 | 64.15 | 65.12 | 1,787 | 94,49,588.03 | 93,662 |
07-Oct-2026 | 65 | 65.9 | 64.5 | 64.55 | 890 | 20,12,970 | 17,595 |
08-Oct-2026 | 65 | 65 | 62 | 62.4 | 1,231 | 44,96,281.93 | 48,524 |
09-Oct-2026 | 62.4 | 63.48 | 60.61 | 62.68 | 1,571 | 44,26,740.1 | 35,038 |
12-Oct-2026 | 61.52 | 65.1 | 61.52 | 64.63 | 1,291 | 57,74,370.76 | 44,165 |
13-Oct-2026 | 63.8 | 65.1 | 63.8 | 64.72 | 504 | 22,69,745.37 | 24,216 |
14-Oct-2026 | 64 | 65.69 | 64 | 65.18 | 394 | 23,55,611.87 | 18,264 |
15-Oct-2026 | 65.18 | 65.18 | 63.87 | 64.65 | 573 | 15,21,939.87 | 13,356 |
16-Oct-2026 | 64.99 | 65.65 | 64 | 64.73 | 624 | 19,23,329.91 | 16,240 |
19-Oct-2026 | 63.3 | 65.75 | 63.3 | 64.89 | 645 | 30,87,428.15 | 23,404 |
21-Oct-2026 | 64.02 | 64.99 | 61.3 | 62.3 | 1,371 | 69,62,179.63 | 59,538 |
22-Oct-2026 | 62 | 62.19 | 59.95 | 61.1 | 754 | 36,79,266.36 | 31,223 |
23-Oct-2026 | 61.1 | 61.21 | 54 | 56.16 | 4,151 | 2,31,47,620.67 | 1,16,685 |
26-Oct-2026 | 55 | 56.93 | 53.22 | 53.66 | 2,635 | 1,18,37,839.77 | 1,17,159 |
27-Oct-2026 | 53.7 | 55.77 | 51.9 | 52.85 | 2,293 | 89,72,110.87 | 1,07,087 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
