Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹78.83

(-0.93%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	76.37	77.97	76	77.47	1,740	1,24,80,190.08	93,906
13-May-2025	77.5	78.24	76.8	77.89	2,375	1,19,18,685.59	92,014
14-May-2025	77.95	79.1	77.54	78.72	1,555	1,40,96,159.65	1,09,921
15-May-2025	78.51	81.02	78.36	80.07	2,371	1,98,77,369.71	1,48,953
16-May-2025	80.77	84.34	80.07	82.17	4,185	3,24,64,784.57	1,54,292
19-May-2025	82.17	83.57	82	82.45	2,944	1,85,90,629.9	1,29,295
20-May-2025	82.9	82.9	81.15	81.41	1,909	1,25,37,272.62	94,714
21-May-2025	81.4	83.65	80.21	82.81	2,606	3,21,58,766.93	1,82,348
22-May-2025	82.1	83.63	82.05	83	2,908	2,13,04,426.65	1,54,547
23-May-2025	83.4	83.56	82.18	83.09	1,243	77,76,315.74	54,531
26-May-2025	83.28	84.5	83	83.07	2,466	1,30,98,644.69	85,384
27-May-2025	82.6	83.53	82.3	83.25	1,673	92,47,925.74	52,976
28-May-2025	83.65	83.69	82.1	82.88	1,475	1,17,42,143.18	1,02,630
29-May-2025	83.29	83.82	82.1	82.92	1,480	1,10,54,718.6	81,431
30-May-2025	82.9	83.62	82.1	82.57	1,785	1,56,07,996.15	1,22,878
02-Jun-2025	81.8	82.56	80.35	81.71	2,194	1,29,06,532.78	99,686
03-Jun-2025	81.69	82.1	80.05	80.44	1,925	1,19,12,742.07	1,03,662
04-Jun-2025	80.44	81.36	79.1	79.76	3,593	1,73,31,393.99	1,21,159
05-Jun-2025	80.2	80.75	77.76	78.02	5,208	3,37,09,494.85	2,67,383
06-Jun-2025	78.41	79.74	77.58	79.22	3,538	1,84,12,039.77	1,37,711
09-Jun-2025	79.59	80.8	78.36	79.57	4,651	3,02,79,638.2	1,82,700
10-Jun-2025	79.96	80.1	78.5	78.83	2,914	1,36,79,928.5	1,03,379