Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹69.56

(0.20%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	69.8	71.99	69.8	71.18	1,383	1,14,18,441.61	76,298
27-Feb-2025	71	71	68.01	69.18	2,940	2,57,74,782.3	2,12,274
28-Feb-2025	68.4	69.99	68	69.31	2,314	2,31,59,292.24	2,13,275
03-Mar-2025	68.91	69.99	68.6	69.23	1,827	2,23,83,029.73	2,03,384
04-Mar-2025	68.2	70.18	68.2	69.85	1,790	2,48,63,450	1,92,706
05-Mar-2025	69.8	71.5	69.21	71.02	2,036	2,01,09,462.66	1,45,363
06-Mar-2025	71.4	72	70.6	71.32	2,019	1,61,61,772.18	1,35,138
07-Mar-2025	71.5	71.92	71	71.26	1,304	83,13,596.3	62,534
10-Mar-2025	70.41	71.6	69.1	69.53	2,089	1,64,13,656.46	1,55,597
11-Mar-2025	68.25	69.43	68.25	69.16	1,330	2,22,83,310.7	2,69,891
12-Mar-2025	69.5	69.91	69	69.12	1,021	1,14,46,154.98	1,20,133
13-Mar-2025	70	70	67.11	67.4	1,832	1,61,01,056.56	1,65,613
17-Mar-2025	67.5	68.74	66.48	67.18	2,770	2,06,51,201.86	1,96,956
18-Mar-2025	67.8	69.56	67.59	68.9	2,657	2,83,75,112.51	2,66,426
19-Mar-2025	68.9	71.5	68.3	70.64	3,103	2,41,61,085.47	2,39,293
20-Mar-2025	71	72.33	70.25	71	5,788	2,05,32,969.71	1,84,669
21-Mar-2025	71	72.3	70.31	70.88	6,436	3,37,73,207.68	2,75,793
24-Mar-2025	71.48	72.4	71	71.44	3,527	2,23,16,673.5	2,04,743
25-Mar-2025	72.2	72.39	69.84	70.4	4,918	2,79,35,565.49	2,46,048
26-Mar-2025	70.44	71.09	69	69.42	3,873	2,78,95,282.21	2,58,029

Sh. Digvijay Cem: Related NEWS

No Record Found

Invest wise with Expert advice