iifl-logo

Shree Digvijay Cement Co. Ltd Historical Data

88.2
(-2.72%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Digvijay Cement Co. Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

77

787777.591,03369,79,146.3456,995

26-Jun-2025

77.59

78.9877.5978.361,72589,72,876.6463,500

27-Jun-2025

78.36

79.178.0378.882,0071,09,84,767.0575,920

30-Jun-2025

78.2

81.877.681.024,0793,30,33,673.091,90,798

01-Jul-2025

81.4

82.179.181.514,4182,57,75,881.881,61,794

02-Jul-2025

81.11

81.9580.181.663,4511,77,28,661.911,17,485

03-Jul-2025

81.01

8280.4580.583,8611,64,78,349.061,20,607

04-Jul-2025

80.89

81.0978.3579.355,8553,33,66,232.771,77,802

07-Jul-2025

79.9

8077.6178.463,2291,41,85,028.091,05,817

08-Jul-2025

78

78.4877.477.941,71277,84,024.9653,791

09-Jul-2025

77.8

78.276.977.113,5261,46,56,232.431,33,826

10-Jul-2025

77.39

77.676.0176.224,9442,31,78,596.012,00,233

11-Jul-2025

75.85

76.4475.0175.575,8192,19,50,385.681,77,503

14-Jul-2025

75.55

75.874.674.894,8971,64,38,683.791,45,264

15-Jul-2025

74.8

76.4174.675.526,7352,61,25,139.022,03,621

16-Jul-2025

75

86.457583.5528,49427,18,29,217.1110,72,797

17-Jul-2025

82.55

85.2581.484.087,0586,22,18,329.172,90,196

18-Jul-2025

84.5

87.583.6586.5211,33811,35,45,839.744,88,577

21-Jul-2025

87

87.8584.9985.925,9054,22,75,595.551,70,751

22-Jul-2025

86.8

88.485.787.555,4394,88,99,207.952,23,682

23-Jul-2025

88.9

91.387.6690.679,57511,02,81,183.616,21,763

24-Jul-2025

91

91.987.4188.25,9714,97,90,586.822,62,526

Sh. Digvijay Cem: Related NEWS

Shree Digvijay Cement Q4 Profit Falls 42% YoY to ₹18.3 Crore
29 Apr 2025|12:14 AM

Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.