Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹78.57

(-2.49%)

Jul 4, 2025|02:04:51 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	80.44	81.36	79.1	79.76	3,593	1,73,31,393.99	1,21,159
05-Jun-2025	80.2	80.75	77.76	78.02	5,208	3,37,09,494.85	2,67,383
06-Jun-2025	78.41	79.74	77.58	79.22	3,538	1,84,12,039.77	1,37,711
09-Jun-2025	79.59	80.8	78.36	79.57	4,651	3,02,79,638.2	1,82,700
10-Jun-2025	79.96	80.1	78.5	78.83	2,914	1,36,79,928.5	1,03,379
11-Jun-2025	78.88	80.39	78.31	79	3,647	2,03,83,015.58	1,15,119
12-Jun-2025	79.4	79.54	77.7	78.6	2,092	1,26,25,798.55	74,402
13-Jun-2025	75.45	78.25	75.45	78	1,948	1,08,37,726.73	76,581
16-Jun-2025	78	78.89	76.05	78.11	2,385	1,06,47,749.71	71,477
17-Jun-2025	77.5	78.79	77.1	77.98	1,771	1,01,50,030.2	63,702
18-Jun-2025	77.98	77.98	76.63	76.81	1,455	52,64,579.69	38,543
19-Jun-2025	76.55	77.35	75.25	76.21	1,900	89,23,505.64	56,075
20-Jun-2025	75.51	80	75.41	78.42	1,946	1,03,05,458.37	62,865
23-Jun-2025	77.5	77.85	76.58	77.26	1,664	69,47,531.2	45,197
24-Jun-2025	77.43	78.42	76.36	76.72	1,830	82,32,346.95	53,311
25-Jun-2025	77	78	77	77.59	1,033	69,79,146.34	56,995
26-Jun-2025	77.59	78.98	77.59	78.36	1,725	89,72,876.64	63,500
27-Jun-2025	78.36	79.1	78.03	78.88	2,007	1,09,84,767.05	75,920
30-Jun-2025	78.2	81.8	77.6	81.02	4,079	3,30,33,673.09	1,90,798
01-Jul-2025	81.4	82.1	79.1	81.51	4,418	2,57,75,881.88	1,61,794
02-Jul-2025	81.11	81.95	80.1	81.66	3,451	1,77,28,661.91	1,17,485
03-Jul-2025	81.01	82	80.45	80.58	3,861	1,64,78,349.06	1,20,607