Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 71.55 | 71.69 | 70.11 | 70.65 | 825 | 38,72,935.83 | 18,160 |
19-Feb-2026 | 68.9 | 71.5 | 64.99 | 70.13 | 10,829 | 9,70,60,021.58 | 3,74,312 |
20-Feb-2026 | 71.35 | 72 | 68.22 | 71.67 | 2,783 | 1,51,24,948.35 | 70,631 |
23-Feb-2026 | 72 | 73.37 | 70.06 | 72.23 | 1,721 | 1,06,04,405.57 | 70,744 |
24-Feb-2026 | 71.65 | 72.71 | 70.12 | 71.78 | 1,978 | 1,21,58,082.53 | 86,183 |
25-Feb-2026 | 72.4 | 72.64 | 71 | 71.92 | 1,346 | 1,03,44,016.12 | 91,751 |
26-Feb-2026 | 71.6 | 71.79 | 70.6 | 71.3 | 1,413 | 59,18,310 | 40,774 |
27-Feb-2026 | 70.55 | 71 | 69 | 69.46 | 2,507 | 1,17,55,043.17 | 95,593 |
02-Mar-2026 | 66.3 | 69.52 | 65.55 | 68.3 | 2,335 | 1,20,06,906.48 | 77,367 |
04-Mar-2026 | 66.93 | 67.99 | 66.87 | 66.97 | 1,504 | 91,41,068.99 | 86,326 |
05-Mar-2026 | 66.99 | 67.86 | 64.82 | 65.49 | 2,457 | 2,13,24,956.73 | 1,84,332 |
06-Mar-2026 | 65.3 | 66.19 | 63.55 | 65.12 | 1,244 | 59,01,645.98 | 45,135 |
09-Mar-2026 | 63.01 | 64.39 | 61.6 | 62.17 | 2,036 | 1,21,28,375.74 | 1,04,112 |
10-Mar-2026 | 62.35 | 65.5 | 61.55 | 64.85 | 1,679 | 1,30,78,552.06 | 1,08,766 |
11-Mar-2026 | 64.22 | 65.55 | 62.67 | 64.14 | 2,017 | 97,92,360.64 | 72,459 |
12-Mar-2026 | 63.5 | 63.75 | 62.51 | 63.31 | 1,148 | 72,10,979.6 | 68,511 |
13-Mar-2026 | 63 | 64.1 | 62 | 63.04 | 1,525 | 1,16,02,839.01 | 1,06,616 |
16-Mar-2026 | 63.03 | 63.04 | 59.27 | 60.33 | 3,302 | 1,50,73,816.76 | 1,05,533 |
17-Mar-2026 | 60.33 | 62.8 | 59.49 | 61.54 | 2,114 | 95,97,223.73 | 67,021 |
18-Mar-2026 | 61.3 | 63.2 | 61.3 | 62.47 | 1,114 | 79,28,032.73 | 71,649 |
19-Mar-2026 | 62 | 62.4 | 59.42 | 60.17 | 1,694 | 1,23,44,607.04 | 1,20,347 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
