Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 71.83 | 71.83 | 70.02 | 70.47 | 984 | 36,83,082.26 | 31,102 |
18-Aug-2026 | 70.1 | 71.9 | 70 | 70.3 | 865 | 61,83,089.74 | 38,834 |
19-Aug-2026 | 70.1 | 71.6 | 70.1 | 70.36 | 532 | 25,66,996.24 | 22,418 |
20-Aug-2026 | 71 | 71.5 | 70 | 70.21 | 627 | 21,99,884.59 | 21,456 |
21-Aug-2026 | 70.21 | 73 | 70.21 | 72.39 | 1,275 | 77,22,911.69 | 60,522 |
24-Aug-2026 | 73 | 73 | 70.65 | 72.32 | 1,500 | 81,55,195.8 | 65,814 |
25-Aug-2026 | 72.32 | 76.5 | 71.88 | 74.87 | 1,376 | 1,66,49,115.4 | 1,36,980 |
26-Aug-2026 | 74.87 | 76.4 | 74 | 75.28 | 1,609 | 65,32,477.77 | 54,833 |
27-Aug-2026 | 75 | 79.7 | 74 | 77.91 | 2,148 | 1,77,86,121.36 | 1,40,096 |
28-Aug-2026 | 78.21 | 79.9 | 75.55 | 78.19 | 1,240 | 92,61,834.52 | 61,555 |
31-Aug-2026 | 77.99 | 77.99 | 74.5 | 75.03 | 1,142 | 49,02,940.18 | 38,278 |
01-Sep-2026 | 76.5 | 77.03 | 72.51 | 73.82 | 1,862 | 96,25,096.71 | 75,156 |
02-Sep-2026 | 73.82 | 75.4 | 70.15 | 70.95 | 3,514 | 1,60,99,288.07 | 1,26,385 |
03-Sep-2026 | 73 | 75.69 | 71.57 | 74.28 | 2,111 | 2,03,35,842.78 | 1,22,088 |
04-Sep-2026 | 74.28 | 74.79 | 72.98 | 74.44 | 1,590 | 1,40,22,497.35 | 1,15,266 |
07-Sep-2026 | 73 | 74.44 | 71.2 | 72.04 | 1,343 | 64,75,512.18 | 50,232 |
08-Sep-2026 | 72.9 | 73.22 | 71 | 72.6 | 1,074 | 53,51,775.85 | 36,894 |
09-Sep-2026 | 71.2 | 72 | 70.6 | 70.96 | 1,077 | 67,29,512.26 | 60,224 |
10-Sep-2026 | 70.62 | 71.47 | 68.4 | 69.09 | 1,604 | 80,00,860.89 | 76,742 |
11-Sep-2026 | 69.41 | 69.51 | 68 | 68.49 | 917 | 38,83,971.24 | 31,019 |
15-Sep-2026 | 69.5 | 70 | 65.46 | 65.87 | 1,455 | 87,23,517.55 | 84,381 |
Revenue from operations fell 3.6% YoY, at ₹216.4 crore, from ₹224.4 crore in the March 2024 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
