Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹28.08

(-0.25%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	32.69	32.99	32.22	32.36	8,558	9,13,77,556.51	11,11,234
18-Jul-2025	32.44	32.44	31.85	31.95	8,703	7,42,22,464.06	10,44,917
21-Jul-2025	31.95	32.02	31.33	31.39	10,028	8,63,68,087.78	13,22,561
22-Jul-2025	31.68	32.15	31.39	31.79	13,776	8,98,43,614.06	10,07,066
23-Jul-2025	32.2	32.2	31.43	31.55	8,541	5,62,01,867.62	6,27,310
24-Jul-2025	31.55	31.67	31.27	31.45	6,909	4,48,03,548.73	5,95,386
25-Jul-2025	31.45	31.49	30.69	30.9	8,462	6,00,01,354.03	8,42,270
28-Jul-2025	31.01	31.01	29.91	30.09	11,155	6,32,97,128.41	8,34,032
29-Jul-2025	30	30.86	29.63	30.72	11,375	6,42,63,044.07	7,26,879
30-Jul-2025	30.51	31.05	30.5	30.65	6,361	3,95,37,394.19	4,40,813
31-Jul-2025	30.4	30.45	29.7	30.03	8,486	5,22,71,667.76	7,72,625
01-Aug-2025	30	30.42	29.79	29.93	7,567	4,22,88,595.12	7,13,142
04-Aug-2025	30.02	30.19	29.6	30.03	8,694	4,92,07,005.89	6,46,927
05-Aug-2025	30.1	30.31	29.65	29.79	7,923	4,65,40,186.66	7,03,648
06-Aug-2025	29.78	29.97	29.21	29.41	15,785	9,77,28,870.36	15,16,410
07-Aug-2025	29.35	29.45	28.42	28.96	13,251	8,02,79,816.89	12,20,917
08-Aug-2025	28.35	29.15	28.35	28.54	13,354	8,70,86,973.18	9,67,900
11-Aug-2025	28.68	28.74	28.03	28.42	15,417	7,16,76,315.99	10,40,432
12-Aug-2025	28.58	28.9	28.2	28.25	9,855	5,45,00,942.86	8,62,820
13-Aug-2025	28.25	28.49	27.95	28.15	10,124	5,74,47,190.89	9,72,310
14-Aug-2025	28.15	28.39	28.01	28.08	8,345	4,67,72,988.76	6,50,820

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice