Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹25.11

(3.33%)

Mar 25, 2026|09:29:47 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.8	23.93	23.45	23.53	7,685	4,38,24,510.18	8,54,293
24-Feb-2026	23.41	23.5	23.01	23.23	6,376	4,77,72,089.23	8,48,378
25-Feb-2026	23.2	23.5	23.05	23.16	5,857	5,08,62,880.37	7,67,177
26-Feb-2026	23.15	24.2	23.15	23.97	10,028	11,65,46,857.24	15,95,443
27-Feb-2026	24.25	24.67	23.83	24.31	16,886	17,42,73,619.76	18,39,959
02-Mar-2026	23.1	24.04	23.05	23.48	15,976	13,37,71,421.69	17,18,684
04-Mar-2026	23.25	25.99	22.9	25.32	1,09,910	1,18,32,95,511.54	55,35,007
05-Mar-2026	25.36	25.95	24.2	24.52	24,699	23,84,45,470.54	25,92,797
06-Mar-2026	24.52	24.59	23.65	23.91	10,982	7,76,11,308.21	12,92,131
09-Mar-2026	23.48	25.1	23.32	24.79	40,398	38,98,74,484.2	23,99,214
10-Mar-2026	24.75	25.19	24.05	25.05	17,974	15,93,36,132.57	17,13,151
11-Mar-2026	25.09	25.69	24.45	24.67	18,866	15,99,55,795.75	21,03,987
12-Mar-2026	24.55	25.1	24.22	24.56	13,251	12,37,70,884.21	12,75,259
13-Mar-2026	24.56	24.76	23.8	24.02	13,884	9,53,88,192.15	16,44,907
16-Mar-2026	23.86	23.98	23.12	23.49	11,740	8,77,94,457.74	12,09,820
17-Mar-2026	23.84	24.49	23.52	23.79	10,234	9,23,62,251.93	9,46,792
18-Mar-2026	23.81	24.31	23.81	24.06	11,115	7,57,39,861.39	12,98,468
19-Mar-2026	23.72	24.67	23.55	23.81	17,528	13,89,90,324.29	13,38,131
20-Mar-2026	24.22	25.59	23.92	24.87	26,431	24,36,71,582.77	30,51,648
23-Mar-2026	24.8	24.86	23.45	24.11	26,723	19,77,00,267.48	26,95,499
24-Mar-2026	24.57	24.65	23.5	24.3	16,995	15,08,16,898.15	19,37,778

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice