Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹24.75

(-2.48%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	25.19	25.71	24.85	25.21	10,622	7,13,45,892.97	8,26,740
16-Jan-2026	25.24	25.48	24.92	25.33	8,772	5,55,71,698.7	9,41,820
19-Jan-2026	25.02	25.07	24.45	24.57	8,625	5,53,91,968.28	10,94,055
20-Jan-2026	24.5	24.51	23.55	23.73	15,192	9,43,77,293.85	14,98,627
21-Jan-2026	23.31	23.49	22.85	23.18	16,870	10,61,62,846.42	15,81,011
22-Jan-2026	23.26	23.89	23.26	23.77	5,790	3,89,20,136.54	7,10,961
23-Jan-2026	23.77	23.79	23	23.05	9,410	5,18,55,162.76	9,99,156
27-Jan-2026	23.25	24.35	23.2	24.05	11,830	9,83,23,051.3	13,49,884
28-Jan-2026	24.14	25	24	24.82	9,236	6,49,60,342.67	11,08,855
29-Jan-2026	24.8	24.82	23.91	24.02	9,176	6,19,39,303.06	12,54,395
30-Jan-2026	24	25.31	23.63	25.11	15,337	10,55,48,232.36	14,47,529
01-Feb-2026	25.11	25.37	24.25	24.7	10,040	5,45,85,014.17	7,06,281
02-Feb-2026	24.5	24.68	23.56	24.24	12,411	9,18,56,847.62	16,88,174
03-Feb-2026	24.95	25.1	24.51	24.99	10,020	7,86,93,656.79	11,49,413
04-Feb-2026	24.99	25.5	24.84	25.12	10,438	8,19,83,176.31	10,26,555
05-Feb-2026	25	25.36	24.61	24.8	7,246	5,56,30,016.28	10,77,394
06-Feb-2026	25.35	25.49	24.3	24.72	8,626	5,86,54,626.63	6,83,555
09-Feb-2026	24.7	25.57	24.59	25.31	10,957	11,67,93,925.37	22,80,363
10-Feb-2026	25.31	26	25.25	25.89	11,349	9,54,36,660.58	16,36,473
11-Feb-2026	25.99	25.99	25.15	25.38	7,771	5,76,53,809.27	10,82,121
12-Feb-2026	25.2	25.34	24.6	24.75	9,232	8,01,10,425.52	15,48,409

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice