iifl-logo-icon 1

Shree Renuka Sugars Ltd Historical Data

35.8
(-1.08%)
Feb 10, 2025|03:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Renuka Sugars Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

36.98

36.9834.234.4741,02828,15,32,207.734,92,755

14-Jan-2025

34.83

36.3534.8335.9631,73728,04,17,544.5718,59,383

15-Jan-2025

36.09

37.235.5136.7521,05718,86,07,186.6517,88,319

16-Jan-2025

37.7

39.6937.6538.6346,53251,93,53,940.2430,23,245

17-Jan-2025

38.3

38.7437.9238.3321,20216,08,20,981.5511,86,654

20-Jan-2025

39.5

40.339.0139.1437,75941,96,53,465.8224,06,739

21-Jan-2025

39.4

40.138.7239.2224,23626,74,21,840.3316,19,729

22-Jan-2025

39.22

39.2937.4638.4223,88117,44,19,919.5911,08,069

23-Jan-2025

38.02

38.7337.8238.0414,45211,47,50,820.128,99,293

24-Jan-2025

38.04

38.237.4237.6714,75610,12,70,915.538,29,191

27-Jan-2025

37.25

37.3535.7135.9823,54313,09,50,504.717,74,013

28-Jan-2025

35.99

36.534.6535.8130,11918,88,53,723.1415,43,783

29-Jan-2025

36.22

38.3936.1237.8337,23630,83,98,096.0117,25,838

30-Jan-2025

38

38.237.0937.2119,67915,53,59,555.514,08,228

31-Jan-2025

37.24

37.9936.937.8315,29811,37,24,275.799,85,617

01-Feb-2025

38

38.5937.237.4918,24110,88,92,749.269,00,067

03-Feb-2025

37

37.4336.2336.4115,3038,57,50,367.179,33,039

04-Feb-2025

36.6

36.9936.4436.6610,6378,99,67,103.9410,38,606

05-Feb-2025

36.72

37.2336.6636.7613,2589,58,06,396.148,72,945

06-Feb-2025

36.85

37.1236.536.8113,03911,44,98,983.9711,28,776

07-Feb-2025

36.74

36.7436.0236.1912,00110,11,76,075.1110,33,106

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.