Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹32.53

(-2.49%)

May 20, 2025|03:44:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.7	29.53	28.41	29.35	14,510	15,00,25,599.71	17,15,427
22-Apr-2025	29.2	30.6	29.1	30.21	24,185	27,63,92,157.26	28,98,113
23-Apr-2025	30.4	30.4	29.23	30.08	17,711	16,53,49,517.45	17,76,050
24-Apr-2025	29.91	31.15	29.81	30.54	25,374	28,74,51,313.49	28,52,248
25-Apr-2025	30.5	30.6	29.01	29.41	18,833	20,10,14,504.77	23,18,373
28-Apr-2025	29.3	29.3	28.64	29.17	15,643	11,43,08,086.8	9,66,945
29-Apr-2025	28.77	29.89	28.77	29.38	12,665	11,14,21,874.95	13,13,426
30-Apr-2025	29.24	29.37	28.59	28.79	19,723	14,53,08,123.85	17,80,993
02-May-2025	28.79	28.91	28.22	28.37	16,864	10,67,26,446.06	10,89,322
05-May-2025	28.21	28.79	28.11	28.63	10,422	7,39,26,782.15	8,16,292
06-May-2025	28.47	28.86	27.72	27.84	15,504	11,61,28,732.51	17,35,170
07-May-2025	27.25	28.4	27.22	28.25	14,987	11,90,48,478.14	10,67,207
08-May-2025	28.1	28.9	28	28.2	13,439	9,42,12,422.34	10,84,337
09-May-2025	27.66	27.82	25.6	27.46	15,378	10,74,08,881.91	10,43,055
12-May-2025	28.9	29.1	28.46	28.93	19,143	14,54,89,365.62	21,44,094
13-May-2025	28.95	29.85	28.8	29.51	19,762	14,08,90,594.07	17,06,433
14-May-2025	29.7	30.75	29.69	30.57	24,002	28,85,83,596.52	40,09,924
15-May-2025	32.25	32.8	31.51	31.87	47,974	65,69,54,595.38	49,14,108
16-May-2025	31.87	32.09	31.31	31.85	19,835	21,12,14,694.97	23,40,659
19-May-2025	31.9	34.2	31.9	33.36	42,952	64,02,74,086.88	59,52,135

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice