Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 25.74 | 26.12 | 25.65 | 25.87 | 9,219 | 6,13,07,415.36 | 9,56,359 |
30-Dec-2025 | 25.87 | 25.87 | 25.54 | 25.76 | 7,143 | 4,76,33,026.27 | 7,71,498 |
31-Dec-2025 | 25.66 | 26.48 | 25.66 | 26.13 | 11,593 | 9,72,49,596.55 | 14,09,903 |
01-Jan-2026 | 26.13 | 26.29 | 25.95 | 26.08 | 5,412 | 3,56,51,199.8 | 5,52,201 |
02-Jan-2026 | 26.01 | 26.58 | 25.92 | 26.34 | 8,137 | 6,75,11,125.25 | 11,20,250 |
05-Jan-2026 | 26.26 | 26.52 | 25.99 | 26.05 | 8,609 | 5,74,69,930.7 | 11,76,936 |
06-Jan-2026 | 26.02 | 26.05 | 25.71 | 25.81 | 6,377 | 3,79,51,401.81 | 6,93,028 |
07-Jan-2026 | 25.71 | 26.1 | 25.62 | 25.97 | 7,373 | 4,18,98,406.59 | 6,51,806 |
08-Jan-2026 | 25.9 | 26 | 25.45 | 25.58 | 8,313 | 7,40,14,553.72 | 13,35,496 |
09-Jan-2026 | 25.59 | 25.66 | 25.1 | 25.18 | 10,666 | 7,24,07,032.24 | 11,26,307 |
12-Jan-2026 | 25.05 | 25.43 | 24.44 | 25.27 | 14,326 | 9,49,55,320.56 | 12,11,337 |
13-Jan-2026 | 25.24 | 25.4 | 24.91 | 25.07 | 6,961 | 3,34,09,727.3 | 5,03,922 |
14-Jan-2026 | 25.19 | 25.71 | 24.85 | 25.21 | 10,622 | 7,13,45,892.97 | 8,26,740 |
16-Jan-2026 | 25.24 | 25.48 | 24.92 | 25.33 | 8,772 | 5,55,71,698.7 | 9,41,820 |
19-Jan-2026 | 25.02 | 25.07 | 24.45 | 24.57 | 8,625 | 5,53,91,968.28 | 10,94,055 |
20-Jan-2026 | 24.5 | 24.51 | 23.55 | 23.73 | 15,192 | 9,43,77,293.85 | 14,98,627 |
21-Jan-2026 | 23.31 | 23.49 | 22.85 | 23.18 | 16,870 | 10,61,62,846.42 | 15,81,011 |
22-Jan-2026 | 23.26 | 23.89 | 23.26 | 23.77 | 5,790 | 3,89,20,136.54 | 7,10,961 |
23-Jan-2026 | 23.77 | 23.79 | 23 | 23.05 | 9,410 | 5,18,55,162.76 | 9,99,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
