Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.61 | 22.36 | 21.61 | 21.76 | 19,965 | 21,81,04,841.36 | 23,75,358 |
06-Oct-2026 | 22.38 | 22.84 | 22.18 | 22.65 | 28,713 | 42,02,75,969.32 | 40,31,125 |
07-Oct-2026 | 22.58 | 23.27 | 22.45 | 22.78 | 19,180 | 27,06,49,191.33 | 35,63,696 |
08-Oct-2026 | 22.95 | 23.03 | 21.5 | 21.63 | 19,057 | 22,99,02,205.43 | 31,46,473 |
09-Oct-2026 | 21.8 | 22.15 | 21.6 | 21.72 | 10,887 | 13,76,16,417.86 | 19,31,471 |
12-Oct-2026 | 21.9 | 22.63 | 21.81 | 22.43 | 16,705 | 26,61,60,966.9 | 30,11,098 |
13-Oct-2026 | 22.61 | 22.91 | 22.24 | 22.73 | 15,721 | 22,15,49,472.33 | 25,31,741 |
14-Oct-2026 | 22.85 | 23.49 | 22.62 | 22.82 | 19,454 | 28,00,42,510.55 | 29,18,240 |
15-Oct-2026 | 22.97 | 23.05 | 22.08 | 22.23 | 12,840 | 19,57,10,307.98 | 28,27,680 |
16-Oct-2026 | 22.3 | 22.74 | 22.02 | 22.15 | 12,201 | 19,11,65,541.42 | 28,02,963 |
19-Oct-2026 | 21.94 | 21.94 | 20.5 | 20.69 | 25,107 | 38,79,25,557.8 | 85,20,128 |
21-Oct-2026 | 20.65 | 20.78 | 19.53 | 19.92 | 21,440 | 27,86,68,969.04 | 56,83,480 |
22-Oct-2026 | 19.92 | 19.94 | 19.15 | 19.64 | 19,322 | 24,41,37,829.56 | 48,94,912 |
23-Oct-2026 | 19.62 | 19.84 | 18.61 | 18.7 | 17,380 | 20,80,60,098.4 | 32,82,323 |
26-Oct-2026 | 18.48 | 18.9 | 17.97 | 18.13 | 17,735 | 16,71,01,007.63 | 34,56,850 |
27-Oct-2026 | 18.08 | 18.77 | 17.82 | 18.5 | 10,444 | 13,82,39,643.7 | 21,56,118 |
28-Oct-2026 | 18.5 | 18.53 | 18.15 | 18.33 | 7,959 | 9,07,66,515.79 | 12,39,697 |
29-Oct-2026 | 18.25 | 18.48 | 18.11 | 18.34 | 9,502 | 12,05,62,800.53 | 24,34,645 |
30-Oct-2026 | 18.33 | 18.34 | 17.2 | 17.35 | 15,680 | 17,67,99,052.06 | 44,46,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
