Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹26.4

(-1.75%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	28.26	28.43	28.07	28.15	7,469	4,36,93,946.45	8,39,284
18-Nov-2025	28.35	28.99	27.98	28.27	9,533	7,78,05,410.51	10,54,269
19-Nov-2025	28.27	28.99	28.08	28.23	12,074	9,89,97,526.54	11,58,386
20-Nov-2025	28.34	28.46	28.16	28.24	5,455	4,56,29,612.38	7,08,097
21-Nov-2025	28.1	28.2	27.85	27.96	6,852	4,35,51,903.57	7,81,279
24-Nov-2025	28	28.16	27.27	27.45	8,126	5,60,15,377.97	11,20,872
25-Nov-2025	27.45	27.47	26.7	26.82	12,375	7,37,75,959.22	15,79,115
26-Nov-2025	26.86	27.35	26.85	27.23	7,866	4,71,75,745.37	8,07,477
27-Nov-2025	27.28	27.69	27.1	27.18	8,672	5,24,26,261.1	7,39,905
28-Nov-2025	27.18	27.18	26.58	26.71	9,946	5,41,01,406.81	11,69,025
01-Dec-2025	26.75	27.2	26.66	26.75	10,638	4,77,12,187.19	6,64,209
02-Dec-2025	26.74	27.1	26.55	26.7	7,829	3,78,14,592.76	6,12,017
03-Dec-2025	26.7	26.85	26.36	26.7	7,346	4,81,96,233.87	8,34,021
04-Dec-2025	26.7	27.06	26.55	26.77	6,751	4,28,10,015.55	6,36,102
05-Dec-2025	26.69	26.69	26.29	26.44	8,066	6,35,40,098.28	13,11,079
08-Dec-2025	26.44	26.48	25.55	25.86	12,255	7,59,06,733.74	13,50,875
09-Dec-2025	25.69	26.12	25.02	26.01	13,421	9,48,06,306.39	14,21,655
10-Dec-2025	26.01	27.38	25.92	26.87	31,119	30,72,94,888.95	30,85,150
11-Dec-2025	26.9	27.84	26.85	27.58	14,480	13,48,48,270.7	19,62,171
12-Dec-2025	27.6	28.05	27.05	27.21	10,313	7,67,29,509.12	9,49,858
15-Dec-2025	27.01	27.08	26.72	26.87	5,198	3,29,46,585.14	5,01,587
16-Dec-2025	26.75	27.07	26.33	26.4	9,946	6,46,95,603.66	8,33,016

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice