Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹30.24

(-3.29%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	28.9	29.1	28.51	28.69	6,872	4,30,68,520.88	6,35,862
29-Aug-2025	28.66	28.84	28.24	28.36	8,284	3,92,03,355.16	5,51,069
01-Sep-2025	28.64	28.95	28.28	28.79	10,409	5,33,01,639.69	6,87,809
02-Sep-2025	30.5	33.5	30.35	32.44	2,46,926	5,64,31,82,869.61	1,45,98,265
03-Sep-2025	32.7	33.25	32.14	32.53	66,861	89,10,81,847.67	36,96,962
04-Sep-2025	32.7	32.92	31.21	31.39	28,558	31,59,80,486.23	24,05,883
05-Sep-2025	31.38	32.89	30.95	32.13	39,646	39,89,68,928.52	26,43,131
08-Sep-2025	32.13	32.33	31.57	31.87	15,753	12,88,29,709.51	9,55,333
09-Sep-2025	31.94	31.94	31.27	31.53	10,400	8,73,25,268.89	8,29,686
10-Sep-2025	31.65	31.87	31.21	31.29	12,614	11,23,36,584.36	12,14,803
11-Sep-2025	31.29	31.85	31.06	31.37	12,189	10,09,24,343.82	9,94,481
12-Sep-2025	31.36	31.5	31.02	31.23	11,754	9,97,27,224.14	8,65,355
15-Sep-2025	31.23	31.75	31.11	31.3	14,176	9,11,48,665.49	9,03,612
16-Sep-2025	31.39	31.62	31.21	31.34	7,923	6,90,52,353.46	9,12,138
17-Sep-2025	31.39	31.6	31.08	31.23	9,631	8,27,72,465.98	10,33,401
18-Sep-2025	31.3	33.3	31.24	31.97	40,929	58,54,94,918.51	41,33,433
19-Sep-2025	32	32.46	31.6	32.31	11,162	11,63,97,097.45	14,36,873
22-Sep-2025	32	32.12	30.5	31.77	15,400	11,42,98,274.33	13,96,801
23-Sep-2025	31.77	31.9	31	31.4	9,385	10,94,17,639.57	13,56,821
24-Sep-2025	31.2	32.4	31.12	31.6	16,475	21,41,24,708.1	11,41,226
25-Sep-2025	31.52	31.64	31	31.27	8,935	8,21,32,255.32	10,25,565

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice