Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹32.13

(2.36%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	29.78	29.97	29.21	29.41	15,785	9,77,28,870.36	15,16,410
07-Aug-2025	29.35	29.45	28.42	28.96	13,251	8,02,79,816.89	12,20,917
08-Aug-2025	28.35	29.15	28.35	28.54	13,354	8,70,86,973.18	9,67,900
11-Aug-2025	28.68	28.74	28.03	28.42	15,417	7,16,76,315.99	10,40,432
12-Aug-2025	28.58	28.9	28.2	28.25	9,855	5,45,00,942.86	8,62,820
13-Aug-2025	28.25	28.49	27.95	28.15	10,124	5,74,47,190.89	9,72,310
14-Aug-2025	28.15	28.39	28.01	28.08	8,345	4,67,72,988.76	6,50,820
18-Aug-2025	28.29	28.59	28.25	28.47	8,425	5,67,00,274.64	8,12,839
19-Aug-2025	28.55	29.6	28.33	29.47	10,547	9,90,46,959.23	12,47,729
20-Aug-2025	29.47	30.14	29.21	29.89	12,173	8,35,76,848.77	11,63,283
21-Aug-2025	30.09	30.12	29.35	29.43	6,739	4,80,86,956.47	7,10,127
22-Aug-2025	29.3	29.36	28.94	29.02	8,962	4,26,28,377.37	6,67,338
25-Aug-2025	29.04	29.69	28.9	29.4	9,372	7,81,12,586.62	9,52,498
26-Aug-2025	29.21	29.47	29.02	29.17	9,232	6,90,84,871.32	12,47,982
28-Aug-2025	28.9	29.1	28.51	28.69	6,872	4,30,68,520.88	6,35,862
29-Aug-2025	28.66	28.84	28.24	28.36	8,284	3,92,03,355.16	5,51,069
01-Sep-2025	28.64	28.95	28.28	28.79	10,409	5,33,01,639.69	6,87,809
02-Sep-2025	30.5	33.5	30.35	32.44	2,46,926	5,64,31,82,869.61	1,45,98,265
03-Sep-2025	32.7	33.25	32.14	32.53	66,861	89,10,81,847.67	36,96,962
04-Sep-2025	32.7	32.92	31.21	31.39	28,558	31,59,80,486.23	24,05,883

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice