Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹33.47

(2.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.9	29.1	28.46	28.93	19,143	14,54,89,365.62	21,44,094
13-May-2025	28.95	29.85	28.8	29.51	19,762	14,08,90,594.07	17,06,433
14-May-2025	29.7	30.75	29.69	30.57	24,002	28,85,83,596.52	40,09,924
15-May-2025	32.25	32.8	31.51	31.87	47,974	65,69,54,595.38	49,14,108
16-May-2025	31.87	32.09	31.31	31.85	19,835	21,12,14,694.97	23,40,659
19-May-2025	31.9	34.2	31.9	33.36	42,952	64,02,74,086.88	59,52,135
20-May-2025	33.95	34.2	32.4	32.53	24,087	29,81,44,182.32	35,50,228
21-May-2025	32.6	32.73	32.01	32.32	14,778	13,86,50,116.53	13,35,009
22-May-2025	32.3	32.8	31.87	32.22	15,214	14,05,01,242.67	10,94,814
23-May-2025	32.35	33.17	31.95	32.71	15,600	16,72,22,657.05	17,53,313
26-May-2025	32.8	33.29	32.52	32.58	11,661	12,26,61,202.24	15,25,693
27-May-2025	32.62	32.7	32.21	32.54	7,643	7,57,05,488.19	8,71,750
28-May-2025	32.54	33.29	32.54	33.19	14,920	17,94,75,218.94	23,37,635
29-May-2025	33.3	34.06	32.8	33.31	20,978	23,33,23,049.37	22,05,609
30-May-2025	33.2	33.38	32.54	32.82	13,350	11,44,93,711.01	16,26,814
02-Jun-2025	32.65	33.6	32.43	33.18	14,568	12,74,52,485.59	13,84,226
03-Jun-2025	33.38	33.44	32.75	32.87	9,684	8,54,81,701.75	11,79,042
04-Jun-2025	32.92	33.3	32.34	33.15	13,795	12,57,97,701.11	16,34,399
05-Jun-2025	33.22	33.98	33.05	33.13	15,441	14,44,01,958.08	14,57,203
06-Jun-2025	33.13	33.31	32.73	32.81	9,782	8,75,97,473.16	11,12,618
09-Jun-2025	33	34.1	33	33.47	14,647	17,06,38,600.4	21,82,243

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice