Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 36.98 | 36.98 | 34.2 | 34.47 | 41,028 | 28,15,32,207.7 | 34,92,755 |
14-Jan-2025 | 34.83 | 36.35 | 34.83 | 35.96 | 31,737 | 28,04,17,544.57 | 18,59,383 |
15-Jan-2025 | 36.09 | 37.2 | 35.51 | 36.75 | 21,057 | 18,86,07,186.65 | 17,88,319 |
16-Jan-2025 | 37.7 | 39.69 | 37.65 | 38.63 | 46,532 | 51,93,53,940.24 | 30,23,245 |
17-Jan-2025 | 38.3 | 38.74 | 37.92 | 38.33 | 21,202 | 16,08,20,981.55 | 11,86,654 |
20-Jan-2025 | 39.5 | 40.3 | 39.01 | 39.14 | 37,759 | 41,96,53,465.82 | 24,06,739 |
21-Jan-2025 | 39.4 | 40.1 | 38.72 | 39.22 | 24,236 | 26,74,21,840.33 | 16,19,729 |
22-Jan-2025 | 39.22 | 39.29 | 37.46 | 38.42 | 23,881 | 17,44,19,919.59 | 11,08,069 |
23-Jan-2025 | 38.02 | 38.73 | 37.82 | 38.04 | 14,452 | 11,47,50,820.12 | 8,99,293 |
24-Jan-2025 | 38.04 | 38.2 | 37.42 | 37.67 | 14,756 | 10,12,70,915.53 | 8,29,191 |
27-Jan-2025 | 37.25 | 37.35 | 35.71 | 35.98 | 23,543 | 13,09,50,504.7 | 17,74,013 |
28-Jan-2025 | 35.99 | 36.5 | 34.65 | 35.81 | 30,119 | 18,88,53,723.14 | 15,43,783 |
29-Jan-2025 | 36.22 | 38.39 | 36.12 | 37.83 | 37,236 | 30,83,98,096.01 | 17,25,838 |
30-Jan-2025 | 38 | 38.2 | 37.09 | 37.21 | 19,679 | 15,53,59,555.5 | 14,08,228 |
31-Jan-2025 | 37.24 | 37.99 | 36.9 | 37.83 | 15,298 | 11,37,24,275.79 | 9,85,617 |
01-Feb-2025 | 38 | 38.59 | 37.2 | 37.49 | 18,241 | 10,88,92,749.26 | 9,00,067 |
03-Feb-2025 | 37 | 37.43 | 36.23 | 36.41 | 15,303 | 8,57,50,367.17 | 9,33,039 |
04-Feb-2025 | 36.6 | 36.99 | 36.44 | 36.66 | 10,637 | 8,99,67,103.94 | 10,38,606 |
05-Feb-2025 | 36.72 | 37.23 | 36.66 | 36.76 | 13,258 | 9,58,06,396.14 | 8,72,945 |
06-Feb-2025 | 36.85 | 37.12 | 36.5 | 36.81 | 13,039 | 11,44,98,983.97 | 11,28,776 |
07-Feb-2025 | 36.74 | 36.74 | 36.02 | 36.19 | 12,001 | 10,11,76,075.11 | 10,33,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.