Shree Renuka Sugars Share Price History

Sh.Renuka Sugar

CMP as on 04-Aug-21 15:47

₹ 30.35
-1.55 -4.86%

Open

₹ 30.35

Turnover (lac)

₹ 430

Prev. Close

₹ 31.90

Day's Vol (shares)

₹ 14,18,376

Day's Range (₹)

₹ 30.35
₹ 30.35

CMP as on04-Aug-21 15:55

₹ 30.40
-1.55 -4.85%

Open

₹ 30.40

Turnover (lac)

₹ 297

Prev. Close

₹ 31.95

Day's Vol (shares)

₹ 3,01,739

Day's Range

₹ 30.40
₹ 30.40

Shree Renuka Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 30.40 30.40 30.40 30.40 5,509 43 1,418,376 0 0
03-Aug-2021 31.90 31.90 31.90 31.90 8,262 80.10 2,512,093 0 0
02-Aug-2021 34.30 34.90 32.90 33.60 12,063 144 4,245,866 2 -0.80
30-Jul-2021 36 36.10 34.30 34.30 12,325 152 4,366,853 1.80 -1.80
29-Jul-2021 33.20 36.60 33.20 36.10 13,620 269 7,643,685 3.40 2.90
28-Jul-2021 36 37.70 34.90 34.90 8,513 145 4,115,027 2.85 -1.20
27-Jul-2021 35.80 36.70 35 36.70 16,459 399 10,962,762 1.65 0.90
26-Jul-2021 34.70 35 33.30 35 8,854 169 4,882,975 1.65 0.25
23-Jul-2021 33.10 34.20 31.50 33.30 21,712 231 7,121,744 2.65 0.20
22-Jul-2021 34.70 35.50 32.20 33.20 14,812 178 5,236,605 3.30 -1.50
20-Jul-2021 34.90 34.90 33.20 33.80 19,981 286 8,422,472 1.75 -1.10
19-Jul-2021 31.60 34.90 31.60 34.90 20,888 447 13,217,522 3.30 3.30
16-Jul-2021 34.20 34.30 33.20 33.20 17,023 322 9,653,506 1.05 -0.90
15-Jul-2021 34.70 36.50 34.70 34.90 24,683 490 13,981,578 1.80 0.20
14-Jul-2021 37.40 37.40 36.50 36.50 9,341 115 3,144,174 0.90 -0.90
13-Jul-2021 40.90 40.90 37.10 38.40 54,713 1,000 25,940,816 3.80 -2.50
12-Jul-2021 37 39 37 39 10,819 433 11,464,340 1.95 1.95
09-Jul-2021 37.10 37.10 37.10 37.10 7,319 75.70 2,039,943 0 0
08-Jul-2021 39.10 39.10 39.10 39.10 10,398 156 3,997,122 0 0
07-Jul-2021 41.10 41.10 41.10 41.10 8,357 70.70 1,720,935 0 0
06-Jul-2021 47.80 47.80 43.30 43.30 51,043 859 18,236,288 4.50 -4.50
05-Jul-2021 45 45.50 44.30 45.50 9,223 279 6,172,781 1.25 0.55
Open ZERO Brokerage Demat Account