Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹29.21

(3.18%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	28	28.93	27.43	28.09	37,707	48,50,53,276.61	40,61,446
02-Apr-2026	27.62	28.55	27.05	28.12	25,954	31,24,87,627.41	17,73,676
06-Apr-2026	28.12	28.87	27.69	28.44	23,606	30,16,50,798.78	23,89,727
07-Apr-2026	28.1	28.85	27.9	28.18	14,889	17,81,04,763.69	18,53,789
08-Apr-2026	28.75	28.77	27.26	27.72	22,843	32,56,59,539.55	41,37,138
09-Apr-2026	27.8	28.23	27.35	27.53	11,310	15,61,58,678.72	18,67,304
10-Apr-2026	27.55	28.2	27.13	27.3	16,298	19,87,53,822.72	25,56,148
13-Apr-2026	27.2	27.74	26.6	27.29	16,371	19,30,96,804.42	24,55,498
15-Apr-2026	27.39	28.47	27.35	27.91	22,392	34,36,13,712.33	39,23,068
16-Apr-2026	28.1	28.35	27.8	27.9	9,800	16,41,88,666.71	28,13,560
17-Apr-2026	28.18	28.8	27.86	28.17	15,221	24,99,25,206.05	30,07,997
20-Apr-2026	28.2	28.84	27.37	27.91	19,407	30,45,58,566.25	26,17,137
21-Apr-2026	28	28.39	27.67	27.76	11,937	15,14,58,913.5	18,61,697
22-Apr-2026	28.1	28.75	27.86	28.58	23,056	40,68,41,034.18	54,93,137
23-Apr-2026	28.7	30.2	28.67	28.89	41,053	92,11,04,617.32	94,39,531
24-Apr-2026	28.91	29.12	27.62	27.83	18,681	29,60,14,311.6	43,20,303
27-Apr-2026	27.92	28.41	27.79	28.03	11,175	18,66,31,047.73	21,49,085
28-Apr-2026	28.05	28.22	27.55	27.64	8,861	14,29,77,730.33	19,55,499
29-Apr-2026	28	28.9	27.91	28.31	20,405	31,27,61,516.04	34,12,301
30-Apr-2026	28.45	29.78	28.19	29.21	51,103	1,00,87,11,130.95	98,37,847

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice