Shree Renuka Sugars Share Price History
CMP as on 04-Aug-21 15:47
₹ 30.35Open
₹ 30.35Turnover (lac)
₹ 430Prev. Close
₹ 31.90Day's Vol (shares)
₹ 14,18,376CMP as on04-Aug-21 15:55
₹ 30.40Open
₹ 30.40Turnover (lac)
₹ 297Prev. Close
₹ 31.95Day's Vol (shares)
₹ 3,01,739Shree Renuka Sugars Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Aug-2021 | 30.40 | 30.40 | 30.40 | 30.40 | 5,509 | 43 | 1,418,376 | 0 | 0 |
| 03-Aug-2021 | 31.90 | 31.90 | 31.90 | 31.90 | 8,262 | 80.10 | 2,512,093 | 0 | 0 |
| 02-Aug-2021 | 34.30 | 34.90 | 32.90 | 33.60 | 12,063 | 144 | 4,245,866 | 2 | -0.80 |
| 30-Jul-2021 | 36 | 36.10 | 34.30 | 34.30 | 12,325 | 152 | 4,366,853 | 1.80 | -1.80 |
| 29-Jul-2021 | 33.20 | 36.60 | 33.20 | 36.10 | 13,620 | 269 | 7,643,685 | 3.40 | 2.90 |
| 28-Jul-2021 | 36 | 37.70 | 34.90 | 34.90 | 8,513 | 145 | 4,115,027 | 2.85 | -1.20 |
| 27-Jul-2021 | 35.80 | 36.70 | 35 | 36.70 | 16,459 | 399 | 10,962,762 | 1.65 | 0.90 |
| 26-Jul-2021 | 34.70 | 35 | 33.30 | 35 | 8,854 | 169 | 4,882,975 | 1.65 | 0.25 |
| 23-Jul-2021 | 33.10 | 34.20 | 31.50 | 33.30 | 21,712 | 231 | 7,121,744 | 2.65 | 0.20 |
| 22-Jul-2021 | 34.70 | 35.50 | 32.20 | 33.20 | 14,812 | 178 | 5,236,605 | 3.30 | -1.50 |
| 20-Jul-2021 | 34.90 | 34.90 | 33.20 | 33.80 | 19,981 | 286 | 8,422,472 | 1.75 | -1.10 |
| 19-Jul-2021 | 31.60 | 34.90 | 31.60 | 34.90 | 20,888 | 447 | 13,217,522 | 3.30 | 3.30 |
| 16-Jul-2021 | 34.20 | 34.30 | 33.20 | 33.20 | 17,023 | 322 | 9,653,506 | 1.05 | -0.90 |
| 15-Jul-2021 | 34.70 | 36.50 | 34.70 | 34.90 | 24,683 | 490 | 13,981,578 | 1.80 | 0.20 |
| 14-Jul-2021 | 37.40 | 37.40 | 36.50 | 36.50 | 9,341 | 115 | 3,144,174 | 0.90 | -0.90 |
| 13-Jul-2021 | 40.90 | 40.90 | 37.10 | 38.40 | 54,713 | 1,000 | 25,940,816 | 3.80 | -2.50 |
| 12-Jul-2021 | 37 | 39 | 37 | 39 | 10,819 | 433 | 11,464,340 | 1.95 | 1.95 |
| 09-Jul-2021 | 37.10 | 37.10 | 37.10 | 37.10 | 7,319 | 75.70 | 2,039,943 | 0 | 0 |
| 08-Jul-2021 | 39.10 | 39.10 | 39.10 | 39.10 | 10,398 | 156 | 3,997,122 | 0 | 0 |
| 07-Jul-2021 | 41.10 | 41.10 | 41.10 | 41.10 | 8,357 | 70.70 | 1,720,935 | 0 | 0 |
| 06-Jul-2021 | 47.80 | 47.80 | 43.30 | 43.30 | 51,043 | 859 | 18,236,288 | 4.50 | -4.50 |
| 05-Jul-2021 | 45 | 45.50 | 44.30 | 45.50 | 9,223 | 279 | 6,172,781 | 1.25 | 0.55 |
QuickLinks for Shree Renuka Sugars Ltd.
