Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.29 | 28.59 | 28.25 | 28.47 | 8,425 | 5,67,00,274.64 | 8,12,839 |
19-Aug-2025 | 28.55 | 29.6 | 28.33 | 29.47 | 10,547 | 9,90,46,959.23 | 12,47,729 |
20-Aug-2025 | 29.47 | 30.14 | 29.21 | 29.89 | 12,173 | 8,35,76,848.77 | 11,63,283 |
21-Aug-2025 | 30.09 | 30.12 | 29.35 | 29.43 | 6,739 | 4,80,86,956.47 | 7,10,127 |
22-Aug-2025 | 29.3 | 29.36 | 28.94 | 29.02 | 8,962 | 4,26,28,377.37 | 6,67,338 |
25-Aug-2025 | 29.04 | 29.69 | 28.9 | 29.4 | 9,372 | 7,81,12,586.62 | 9,52,498 |
26-Aug-2025 | 29.21 | 29.47 | 29.02 | 29.17 | 9,232 | 6,90,84,871.32 | 12,47,982 |
28-Aug-2025 | 28.9 | 29.1 | 28.51 | 28.69 | 6,872 | 4,30,68,520.88 | 6,35,862 |
29-Aug-2025 | 28.66 | 28.84 | 28.24 | 28.36 | 8,284 | 3,92,03,355.16 | 5,51,069 |
01-Sep-2025 | 28.64 | 28.95 | 28.28 | 28.79 | 10,409 | 5,33,01,639.69 | 6,87,809 |
02-Sep-2025 | 30.5 | 33.5 | 30.35 | 32.44 | 2,46,926 | 5,64,31,82,869.61 | 1,45,98,265 |
03-Sep-2025 | 32.7 | 33.25 | 32.14 | 32.53 | 66,861 | 89,10,81,847.67 | 36,96,962 |
04-Sep-2025 | 32.7 | 32.92 | 31.21 | 31.39 | 28,558 | 31,59,80,486.23 | 24,05,883 |
05-Sep-2025 | 31.38 | 32.89 | 30.95 | 32.13 | 39,646 | 39,89,68,928.52 | 26,43,131 |
08-Sep-2025 | 32.13 | 32.33 | 31.57 | 31.87 | 15,753 | 12,88,29,709.51 | 9,55,333 |
09-Sep-2025 | 31.94 | 31.94 | 31.27 | 31.53 | 10,400 | 8,73,25,268.89 | 8,29,686 |
10-Sep-2025 | 31.65 | 31.87 | 31.21 | 31.29 | 12,614 | 11,23,36,584.36 | 12,14,803 |
11-Sep-2025 | 31.29 | 31.85 | 31.06 | 31.37 | 12,189 | 10,09,24,343.82 | 9,94,481 |
12-Sep-2025 | 31.36 | 31.5 | 31.02 | 31.23 | 11,754 | 9,97,27,224.14 | 8,65,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.