Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹29.53

(-0.81%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	30.1	30.7	29.96	30.53	10,833	8,81,86,414.6	9,76,913
06-Oct-2025	30.29	30.77	30.11	30.19	9,986	7,75,63,656.36	10,26,223
07-Oct-2025	30.31	31.17	30.01	30.74	20,506	18,56,42,987.12	15,81,478
08-Oct-2025	30.75	31.35	30.45	30.78	15,139	11,75,89,233.01	11,49,575
09-Oct-2025	30.91	30.91	30.26	30.39	11,123	8,70,63,634.22	11,27,458
10-Oct-2025	30.2	30.9	30.16	30.46	10,865	8,13,41,267.01	9,45,079
13-Oct-2025	30.25	30.43	30.06	30.14	7,623	6,62,34,256.19	8,71,806
14-Oct-2025	30.14	30.25	29.62	29.78	8,949	7,70,60,893.52	10,79,455
15-Oct-2025	29.78	30.05	29.67	29.75	8,372	8,53,39,135.86	11,86,360
16-Oct-2025	29.8	30.11	29.6	29.64	7,863	7,19,27,648.11	11,17,159
17-Oct-2025	29.64	29.7	29.11	29.21	7,046	5,77,19,275.67	8,73,782
20-Oct-2025	29.25	29.66	29.18	29.58	8,952	6,09,46,498.5	7,62,030
21-Oct-2025	29.59	29.99	29.58	29.87	4,222	2,47,79,948.6	4,78,786
23-Oct-2025	29.95	30.32	29.74	29.81	12,726	11,60,86,686.16	15,42,644
24-Oct-2025	30	30.08	29.71	29.87	6,139	4,83,76,744.59	6,26,843
27-Oct-2025	29.8	29.85	29.51	29.64	6,062	4,32,16,611.99	7,54,528
28-Oct-2025	29.5	29.9	28.7	29.27	8,331	7,87,19,787.86	14,62,409
29-Oct-2025	29.29	30.82	29.26	30.04	19,674	21,29,10,910.94	15,65,595
30-Oct-2025	29.97	30.04	29.7	29.77	8,087	6,51,10,202.34	10,31,093
31-Oct-2025	29.6	29.88	29.45	29.53	6,160	5,44,14,040.4	9,50,481

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice