Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹26.05

(-0.31%)

Jan 1, 2026|03:29:58 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	26.74	27.1	26.55	26.7	7,829	3,78,14,592.76	6,12,017
03-Dec-2025	26.7	26.85	26.36	26.7	7,346	4,81,96,233.87	8,34,021
04-Dec-2025	26.7	27.06	26.55	26.77	6,751	4,28,10,015.55	6,36,102
05-Dec-2025	26.69	26.69	26.29	26.44	8,066	6,35,40,098.28	13,11,079
08-Dec-2025	26.44	26.48	25.55	25.86	12,255	7,59,06,733.74	13,50,875
09-Dec-2025	25.69	26.12	25.02	26.01	13,421	9,48,06,306.39	14,21,655
10-Dec-2025	26.01	27.38	25.92	26.87	31,119	30,72,94,888.95	30,85,150
11-Dec-2025	26.9	27.84	26.85	27.58	14,480	13,48,48,270.7	19,62,171
12-Dec-2025	27.6	28.05	27.05	27.21	10,313	7,67,29,509.12	9,49,858
15-Dec-2025	27.01	27.08	26.72	26.87	5,198	3,29,46,585.14	5,01,587
16-Dec-2025	26.75	27.07	26.33	26.4	9,946	6,46,95,603.66	8,33,016
17-Dec-2025	26.35	26.58	25.96	26.04	7,266	4,68,52,434.26	8,20,072
18-Dec-2025	25.97	27.84	25.69	26.87	15,762	12,65,26,304.96	14,77,458
19-Dec-2025	26.8	26.8	25.35	25.6	30,650	27,66,46,251.1	50,45,836
22-Dec-2025	26	26.02	25.45	25.93	9,472	8,49,55,230.78	12,29,879
23-Dec-2025	26	26.08	25.77	25.98	7,593	5,67,58,233.47	10,01,504
24-Dec-2025	25.95	26.06	25.66	25.71	6,399	4,69,39,285.89	9,25,958
26-Dec-2025	25.69	25.94	25.42	25.86	7,622	5,40,40,443.9	7,17,772
29-Dec-2025	25.74	26.12	25.65	25.87	9,219	6,13,07,415.36	9,56,359
30-Dec-2025	25.87	25.87	25.54	25.76	7,143	4,76,33,026.27	7,71,498
31-Dec-2025	25.66	26.48	25.66	26.13	11,593	9,72,49,596.55	14,09,903

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice