Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹29.75

(-0.10%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	31.23	31.75	31.11	31.3	14,176	9,11,48,665.49	9,03,612
16-Sep-2025	31.39	31.62	31.21	31.34	7,923	6,90,52,353.46	9,12,138
17-Sep-2025	31.39	31.6	31.08	31.23	9,631	8,27,72,465.98	10,33,401
18-Sep-2025	31.3	33.3	31.24	31.97	40,929	58,54,94,918.51	41,33,433
19-Sep-2025	32	32.46	31.6	32.31	11,162	11,63,97,097.45	14,36,873
22-Sep-2025	32	32.12	30.5	31.77	15,400	11,42,98,274.33	13,96,801
23-Sep-2025	31.77	31.9	31	31.4	9,385	10,94,17,639.57	13,56,821
24-Sep-2025	31.2	32.4	31.12	31.6	16,475	21,41,24,708.1	11,41,226
25-Sep-2025	31.52	31.64	31	31.27	8,935	8,21,32,255.32	10,25,565
26-Sep-2025	31	31.1	30.11	30.24	13,484	9,31,71,801.35	10,54,660
29-Sep-2025	30.24	31.77	29.3	30.1	41,462	40,32,36,450.64	55,00,081
30-Sep-2025	30.4	30.49	29.51	29.76	11,475	9,20,68,897.66	10,52,000
01-Oct-2025	29.9	30.39	29.82	30.03	9,947	7,98,70,338.42	9,21,697
03-Oct-2025	30.1	30.7	29.96	30.53	10,833	8,81,86,414.6	9,76,913
06-Oct-2025	30.29	30.77	30.11	30.19	9,986	7,75,63,656.36	10,26,223
07-Oct-2025	30.31	31.17	30.01	30.74	20,506	18,56,42,987.12	15,81,478
08-Oct-2025	30.75	31.35	30.45	30.78	15,139	11,75,89,233.01	11,49,575
09-Oct-2025	30.91	30.91	30.26	30.39	11,123	8,70,63,634.22	11,27,458
10-Oct-2025	30.2	30.9	30.16	30.46	10,865	8,13,41,267.01	9,45,079
13-Oct-2025	30.25	30.43	30.06	30.14	7,623	6,62,34,256.19	8,71,806
14-Oct-2025	30.14	30.25	29.62	29.78	8,949	7,70,60,893.52	10,79,455
15-Oct-2025	29.78	30.05	29.67	29.75	8,372	8,53,39,135.86	11,86,360

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice