Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹28.23

(-0.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	29.78	30.05	29.67	29.75	8,372	8,53,39,135.86	11,86,360
16-Oct-2025	29.8	30.11	29.6	29.64	7,863	7,19,27,648.11	11,17,159
17-Oct-2025	29.64	29.7	29.11	29.21	7,046	5,77,19,275.67	8,73,782
20-Oct-2025	29.25	29.66	29.18	29.58	8,952	6,09,46,498.5	7,62,030
21-Oct-2025	29.59	29.99	29.58	29.87	4,222	2,47,79,948.6	4,78,786
23-Oct-2025	29.95	30.32	29.74	29.81	12,726	11,60,86,686.16	15,42,644
24-Oct-2025	30	30.08	29.71	29.87	6,139	4,83,76,744.59	6,26,843
27-Oct-2025	29.8	29.85	29.51	29.64	6,062	4,32,16,611.99	7,54,528
28-Oct-2025	29.5	29.9	28.7	29.27	8,331	7,87,19,787.86	14,62,409
29-Oct-2025	29.29	30.82	29.26	30.04	19,674	21,29,10,910.94	15,65,595
30-Oct-2025	29.97	30.04	29.7	29.77	8,087	6,51,10,202.34	10,31,093
31-Oct-2025	29.6	29.88	29.45	29.53	6,160	5,44,14,040.4	9,50,481
03-Nov-2025	29.53	29.86	29.5	29.73	8,118	5,11,97,143.72	7,90,077
04-Nov-2025	29.76	29.86	29.1	29.23	9,623	7,25,58,848.86	12,88,459
06-Nov-2025	29.21	29.23	28.76	28.91	9,229	5,25,16,295.73	8,45,612
07-Nov-2025	28.2	28.45	27.36	27.83	20,901	14,97,04,358.75	21,29,649
10-Nov-2025	29.6	29.9	28.49	28.63	18,727	17,09,33,210.91	16,30,750
11-Nov-2025	28.62	28.63	28.02	28.26	10,863	6,17,55,829.4	8,78,084
12-Nov-2025	28.27	28.41	28.2	28.24	8,594	6,17,22,550.91	10,05,552
13-Nov-2025	28.24	28.74	28.17	28.26	8,542	6,96,44,504.93	8,95,171
14-Nov-2025	28.26	28.4	28.11	28.23	6,619	3,78,03,062.86	6,20,223

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice