Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹23.93

(-1.44%)

May 21, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	28	28.39	27.67	27.76	11,937	15,14,58,913.5	18,61,697
22-Apr-2026	28.1	28.75	27.86	28.58	23,056	40,68,41,034.18	54,93,137
23-Apr-2026	28.7	30.2	28.67	28.89	41,053	92,11,04,617.32	94,39,531
24-Apr-2026	28.91	29.12	27.62	27.83	18,681	29,60,14,311.6	43,20,303
27-Apr-2026	27.92	28.41	27.79	28.03	11,175	18,66,31,047.73	21,49,085
28-Apr-2026	28.05	28.22	27.55	27.64	8,861	14,29,77,730.33	19,55,499
29-Apr-2026	28	28.9	27.91	28.31	20,405	31,27,61,516.04	34,12,301
30-Apr-2026	28.45	29.78	28.19	29.21	51,103	1,00,87,11,130.95	98,37,847
04-May-2026	29.52	30.03	28.96	29.14	20,705	34,18,59,816.37	40,94,727
05-May-2026	29.09	30.18	29	29.48	32,211	54,50,45,355.88	51,86,547
06-May-2026	29.76	30.3	28.94	29.14	18,911	29,10,99,931.34	37,84,724
07-May-2026	29.38	29.44	28.5	28.55	17,436	26,80,97,572.73	41,41,465
08-May-2026	28.62	28.74	27.41	27.59	22,899	24,29,64,537.11	45,77,095
11-May-2026	26.79	26.79	25.86	25.99	27,182	38,87,55,383.14	52,57,763
12-May-2026	26	26.06	25.03	25.12	22,607	25,46,45,808.49	38,22,272
13-May-2026	25.1	25.34	24.64	24.86	22,722	19,21,96,732.53	25,56,296
14-May-2026	24.41	24.99	23.95	24.32	22,787	31,92,25,452.91	40,44,794
15-May-2026	24.46	24.95	24.07	24.2	16,670	20,29,05,075.11	28,49,669
18-May-2026	24.21	24.31	23.01	23.15	24,397	20,05,81,907.1	34,39,991
19-May-2026	23.16	23.97	23.02	23.6	12,941	18,69,99,582.94	26,05,843
20-May-2026	23.6	24.48	23.37	24.28	17,485	24,32,68,303.47	25,93,610

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice