Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹22.14

(3.02%)

Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	29.09	30.18	29	29.48	32,211	54,50,45,355.88	51,86,547
06-May-2026	29.76	30.3	28.94	29.14	18,911	29,10,99,931.34	37,84,724
07-May-2026	29.38	29.44	28.5	28.55	17,436	26,80,97,572.73	41,41,465
08-May-2026	28.62	28.74	27.41	27.59	22,899	24,29,64,537.11	45,77,095
11-May-2026	26.79	26.79	25.86	25.99	27,182	38,87,55,383.14	52,57,763
12-May-2026	26	26.06	25.03	25.12	22,607	25,46,45,808.49	38,22,272
13-May-2026	25.1	25.34	24.64	24.86	22,722	19,21,96,732.53	25,56,296
14-May-2026	24.41	24.99	23.95	24.32	22,787	31,92,25,452.91	40,44,794
15-May-2026	24.46	24.95	24.07	24.2	16,670	20,29,05,075.11	28,49,669
18-May-2026	24.21	24.31	23.01	23.15	24,397	20,05,81,907.1	34,39,991
19-May-2026	23.16	23.97	23.02	23.6	12,941	18,69,99,582.94	26,05,843
20-May-2026	23.6	24.48	23.37	24.28	17,485	24,32,68,303.47	25,93,610
21-May-2026	24.49	24.6	23.87	23.93	13,461	16,04,91,184.99	27,82,096
22-May-2026	24	24.14	23.55	23.85	14,406	12,66,46,667.98	23,95,647
25-May-2026	24	24.14	23.55	23.66	11,658	10,64,06,653.56	26,03,139
26-May-2026	23.66	23.69	23.25	23.29	16,430	13,61,47,064.78	29,37,999
27-May-2026	23.3	23.74	23.15	23.4	14,087	12,46,82,673.4	26,13,072
29-May-2026	23.5	23.65	22.7	22.85	22,541	48,95,81,571.87	1,34,00,396
01-Jun-2026	23.01	23.16	22.61	22.71	13,603	12,77,26,721.58	27,34,795
02-Jun-2026	22.7	22.73	21.81	22.21	18,886	23,69,03,735.73	45,56,628
03-Jun-2026	22.25	22.4	21.05	21.49	19,935	27,39,99,480.45	59,28,286

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice