Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 34.93 | 35.2 | 33.54 | 34.02 | 17,542 | 20,11,67,838.84 | 19,71,836 |
13-Jun-2025 | 33.4 | 33.68 | 32.69 | 33.25 | 17,909 | 18,07,75,310.13 | 16,50,412 |
16-Jun-2025 | 33.22 | 33.57 | 31.93 | 32.97 | 18,443 | 16,48,55,865.53 | 13,38,802 |
17-Jun-2025 | 33.09 | 33.3 | 32.01 | 32.14 | 14,632 | 12,99,53,038.01 | 12,91,092 |
18-Jun-2025 | 32.09 | 32.44 | 31.6 | 31.84 | 12,351 | 10,42,67,106.16 | 9,20,758 |
19-Jun-2025 | 31.7 | 32.19 | 30.9 | 31.12 | 15,138 | 12,25,05,916.85 | 12,79,448 |
20-Jun-2025 | 31.25 | 31.59 | 30.91 | 31.41 | 12,475 | 10,70,84,189.37 | 9,07,322 |
23-Jun-2025 | 31.2 | 31.36 | 30.85 | 31.27 | 10,014 | 7,10,92,418.25 | 6,65,734 |
24-Jun-2025 | 31.49 | 32.2 | 31.49 | 31.77 | 10,781 | 11,58,79,823.88 | 10,86,308 |
25-Jun-2025 | 31.95 | 33.4 | 31.82 | 33.13 | 18,106 | 20,47,94,232.58 | 20,76,326 |
26-Jun-2025 | 33.42 | 33.49 | 32.53 | 33 | 14,720 | 13,60,32,783.58 | 13,82,478 |
27-Jun-2025 | 33.17 | 33.81 | 32.81 | 33.03 | 28,647 | 30,73,41,662.92 | 27,99,291 |
30-Jun-2025 | 33.35 | 33.39 | 32.91 | 33.12 | 11,109 | 12,54,32,109.74 | 13,87,329 |
01-Jul-2025 | 33.29 | 33.51 | 32.92 | 33.06 | 9,190 | 10,46,58,341.61 | 9,85,746 |
02-Jul-2025 | 33.08 | 33.54 | 32.93 | 33.29 | 18,904 | 22,36,24,546.24 | 17,72,741 |
03-Jul-2025 | 33.35 | 33.55 | 33.05 | 33.21 | 10,088 | 9,97,54,760.86 | 9,40,189 |
04-Jul-2025 | 33.26 | 33.33 | 32.65 | 32.89 | 8,457 | 10,09,04,891.24 | 10,46,098 |
07-Jul-2025 | 32.64 | 34.07 | 32.6 | 33.3 | 21,668 | 25,74,05,813.65 | 21,62,258 |
08-Jul-2025 | 33.3 | 33.76 | 32.85 | 33.25 | 14,881 | 17,13,18,880.64 | 18,23,789 |
09-Jul-2025 | 33.3 | 33.47 | 32.86 | 33.07 | 7,892 | 8,30,16,845.88 | 7,93,960 |
10-Jul-2025 | 33.1 | 33.37 | 32.86 | 32.94 | 8,618 | 9,29,64,163.54 | 11,38,943 |
11-Jul-2025 | 32.9 | 33.25 | 32.3 | 32.54 | 10,074 | 10,57,86,336.74 | 13,57,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.