Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 22.96 | 23.25 | 22.61 | 22.72 | 6,005 | 6,60,65,398.06 | 12,00,407 |
15-Jul-2026 | 22.8 | 22.81 | 22.49 | 22.55 | 5,182 | 4,83,82,594.27 | 10,50,335 |
16-Jul-2026 | 22.59 | 22.75 | 22.49 | 22.54 | 4,297 | 4,99,82,909.98 | 9,63,183 |
17-Jul-2026 | 22.59 | 23.07 | 22.3 | 22.37 | 7,587 | 8,19,76,557.35 | 11,51,153 |
20-Jul-2026 | 22.35 | 22.46 | 22.09 | 22.17 | 6,652 | 6,09,03,781.9 | 12,69,712 |
21-Jul-2026 | 22.2 | 22.55 | 22.15 | 22.23 | 6,694 | 9,21,02,635.13 | 12,78,895 |
22-Jul-2026 | 22.2 | 22.23 | 21.97 | 22.02 | 5,277 | 5,65,14,295.77 | 14,43,078 |
23-Jul-2026 | 22 | 22.05 | 21.62 | 21.68 | 5,154 | 5,15,56,573.58 | 10,24,384 |
24-Jul-2026 | 21.65 | 22.4 | 21.5 | 22.23 | 6,749 | 7,23,24,190.35 | 13,45,075 |
27-Jul-2026 | 22.26 | 22.49 | 21.81 | 21.86 | 6,935 | 5,90,10,206.19 | 13,64,125 |
28-Jul-2026 | 21.93 | 21.93 | 21.6 | 21.64 | 5,033 | 4,04,90,752.78 | 9,39,910 |
29-Jul-2026 | 21.67 | 21.95 | 21.62 | 21.81 | 4,535 | 4,39,94,865.31 | 10,27,844 |
30-Jul-2026 | 21.85 | 21.89 | 21.56 | 21.64 | 4,639 | 3,43,05,219.33 | 8,83,344 |
31-Jul-2026 | 21.63 | 21.99 | 21.51 | 21.87 | 4,502 | 4,28,16,883.87 | 8,33,411 |
03-Aug-2026 | 21.77 | 22.69 | 21.75 | 22.33 | 12,480 | 18,23,98,885.34 | 35,45,865 |
04-Aug-2026 | 22.3 | 22.99 | 22.26 | 22.41 | 16,095 | 22,54,67,407.29 | 29,10,165 |
05-Aug-2026 | 22.68 | 23.04 | 22.2 | 22.33 | 10,027 | 16,20,52,800.3 | 29,18,008 |
06-Aug-2026 | 22 | 22.27 | 21.66 | 22.12 | 10,241 | 11,24,65,902.12 | 17,56,474 |
07-Aug-2026 | 22.25 | 22.44 | 22.05 | 22.17 | 6,109 | 5,92,68,791.33 | 9,83,358 |
10-Aug-2026 | 22.2 | 22.83 | 22.05 | 22.44 | 9,694 | 11,32,76,676.6 | 17,29,094 |
11-Aug-2026 | 22.44 | 22.48 | 22.12 | 22.19 | 5,051 | 5,22,52,810.46 | 12,86,782 |
12-Aug-2026 | 22.21 | 22.25 | 21.9 | 21.99 | 6,442 | 6,06,64,083.94 | 14,45,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
