Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 24.75 | 25.19 | 24.05 | 25.05 | 17,974 | 15,93,36,132.57 | 17,13,151 |
11-Mar-2026 | 25.09 | 25.69 | 24.45 | 24.67 | 18,866 | 15,99,55,795.75 | 21,03,987 |
12-Mar-2026 | 24.55 | 25.1 | 24.22 | 24.56 | 13,251 | 12,37,70,884.21 | 12,75,259 |
13-Mar-2026 | 24.56 | 24.76 | 23.8 | 24.02 | 13,884 | 9,53,88,192.15 | 16,44,907 |
16-Mar-2026 | 23.86 | 23.98 | 23.12 | 23.49 | 11,740 | 8,77,94,457.74 | 12,09,820 |
17-Mar-2026 | 23.84 | 24.49 | 23.52 | 23.79 | 10,234 | 9,23,62,251.93 | 9,46,792 |
18-Mar-2026 | 23.81 | 24.31 | 23.81 | 24.06 | 11,115 | 7,57,39,861.39 | 12,98,468 |
19-Mar-2026 | 23.72 | 24.67 | 23.55 | 23.81 | 17,528 | 13,89,90,324.29 | 13,38,131 |
20-Mar-2026 | 24.22 | 25.59 | 23.92 | 24.87 | 26,431 | 24,36,71,582.77 | 30,51,648 |
23-Mar-2026 | 24.8 | 24.86 | 23.45 | 24.11 | 26,723 | 19,77,00,267.48 | 26,95,499 |
24-Mar-2026 | 24.57 | 24.65 | 23.5 | 24.3 | 16,995 | 15,08,16,898.15 | 19,37,778 |
25-Mar-2026 | 24.33 | 25.63 | 24.33 | 25.11 | 19,104 | 20,98,09,457.16 | 35,57,692 |
27-Mar-2026 | 24.75 | 27.35 | 24.41 | 26.49 | 68,345 | 82,56,77,491.94 | 81,69,055 |
30-Mar-2026 | 26.41 | 28.59 | 26.22 | 27.5 | 1,10,956 | 1,46,57,71,968.24 | 1,01,58,244 |
01-Apr-2026 | 28 | 28.93 | 27.43 | 28.09 | 37,707 | 48,50,53,276.61 | 40,61,446 |
02-Apr-2026 | 27.62 | 28.55 | 27.05 | 28.12 | 25,954 | 31,24,87,627.41 | 17,73,676 |
06-Apr-2026 | 28.12 | 28.87 | 27.69 | 28.44 | 23,606 | 30,16,50,798.78 | 23,89,727 |
07-Apr-2026 | 28.1 | 28.85 | 27.9 | 28.18 | 14,889 | 17,81,04,763.69 | 18,53,789 |
08-Apr-2026 | 28.75 | 28.77 | 27.26 | 27.72 | 22,843 | 32,56,59,539.55 | 41,37,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
