Shree Renuka Sugars Share Price History

Sh.Renuka Sugar

CMP as on 25-Sep-21 12:59

₹ 28.45
0.50 1.79%

Open

₹ 28.90

Turnover (lac)

₹ 60

Prev. Close

₹ 27.95

Day's Vol (shares)

₹ 2,10,322

Day's Range (₹)

₹ 28.45
₹ 29.00

CMP as on24-Sep-21 15:56

₹ 27.85
-0.15 -0.54%

Open

₹ 28.75

Turnover (lac)

₹ 297

Prev. Close

₹ 28.00

Day's Vol (shares)

₹ 6,18,055

Day's Range

₹ 27.20
₹ 29.00

Shree Renuka Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 28.90 29 27.20 28 6,609 78.80 2,794,997 1.80 -0.90
23-Sep-2021 28.70 29.10 27.50 27.80 5,782 59.10 2,110,644 1.60 -0.90
22-Sep-2021 27.50 28.60 26.80 28.30 4,746 56.90 2,057,434 1.85 0.80
21-Sep-2021 27 27.80 26.30 27.50 6,885 76.50 2,852,830 1.50 0.50
20-Sep-2021 27.80 28.80 27.70 27.70 7,261 67.10 2,395,173 1.15 -0.20
17-Sep-2021 30.50 30.50 28.60 29.10 15,553 237 8,185,301 1.90 -1.40
16-Sep-2021 30.10 30.10 30.10 30.10 4,434 80.60 2,677,317 0 0
15-Sep-2021 28.60 28.70 28.30 28.70 4,248 75.20 2,623,923 0.40 0.10
14-Sep-2021 26.50 27.40 25.60 27.40 6,104 80.50 3,023,639 1.80 0.85
13-Sep-2021 26.20 26.50 25.50 26.10 5,222 50.30 1,938,285 1.05 -0
09-Sep-2021 26.50 26.70 25.30 26.20 4,725 56.90 2,176,137 1.40 -0.40
08-Sep-2021 25.10 26.30 25 26.30 5,437 74.50 2,853,581 1.35 1.25
07-Sep-2021 25.80 26.10 24.50 25.10 4,519 32.70 1,297,407 1.60 -0.70
06-Sep-2021 25.90 26.10 25 25.80 5,919 57.30 2,231,476 1.10 -0.10
03-Sep-2021 26 26.10 25.10 25.40 5,736 67.40 2,636,989 1 -0.60
02-Sep-2021 24 25.10 23.40 25.10 4,334 53 2,134,408 1.70 1.15
01-Sep-2021 25.30 25.60 23.90 24 9,064 83.90 3,455,694 1.70 -1.30
31-Aug-2021 25.40 26.30 25 25.20 6,990 62.50 2,450,956 1.30 -0.30
30-Aug-2021 25.90 26.60 25.20 25.50 7,383 78.80 3,050,165 1.35 -0.40
27-Aug-2021 27.40 27.40 25.50 26.50 11,411 173 6,441,244 1.85 -0.90
Open ZERO Brokerage Demat Account