Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 23.16 | 23.97 | 23.02 | 23.6 | 12,941 | 18,69,99,582.94 | 26,05,843 |
20-May-2026 | 23.6 | 24.48 | 23.37 | 24.28 | 17,485 | 24,32,68,303.47 | 25,93,610 |
21-May-2026 | 24.49 | 24.6 | 23.87 | 23.93 | 13,461 | 16,04,91,184.99 | 27,82,096 |
22-May-2026 | 24 | 24.14 | 23.55 | 23.85 | 14,406 | 12,66,46,667.98 | 23,95,647 |
25-May-2026 | 24 | 24.14 | 23.55 | 23.66 | 11,658 | 10,64,06,653.56 | 26,03,139 |
26-May-2026 | 23.66 | 23.69 | 23.25 | 23.29 | 16,430 | 13,61,47,064.78 | 29,37,999 |
27-May-2026 | 23.3 | 23.74 | 23.15 | 23.4 | 14,087 | 12,46,82,673.4 | 26,13,072 |
29-May-2026 | 23.5 | 23.65 | 22.7 | 22.85 | 22,541 | 48,95,81,571.87 | 1,34,00,396 |
01-Jun-2026 | 23.01 | 23.16 | 22.61 | 22.71 | 13,603 | 12,77,26,721.58 | 27,34,795 |
02-Jun-2026 | 22.7 | 22.73 | 21.81 | 22.21 | 18,886 | 23,69,03,735.73 | 45,56,628 |
03-Jun-2026 | 22.25 | 22.4 | 21.05 | 21.49 | 19,935 | 27,39,99,480.45 | 59,28,286 |
04-Jun-2026 | 21.49 | 22.28 | 21.45 | 22.14 | 16,763 | 24,23,17,895.85 | 39,64,851 |
05-Jun-2026 | 22.3 | 22.85 | 22.08 | 22.44 | 13,591 | 21,28,72,160.87 | 29,73,562 |
08-Jun-2026 | 22.37 | 23.1 | 21.72 | 21.95 | 19,560 | 22,43,89,761.03 | 30,73,027 |
09-Jun-2026 | 21.99 | 22.18 | 21.83 | 22.09 | 10,526 | 9,47,58,428.88 | 14,32,657 |
10-Jun-2026 | 22.09 | 22.3 | 21.75 | 21.84 | 7,355 | 7,20,26,633.86 | 14,00,020 |
11-Jun-2026 | 22.15 | 22.27 | 21.51 | 21.68 | 16,446 | 19,86,11,028.54 | 21,65,538 |
12-Jun-2026 | 21.99 | 22.39 | 21.81 | 22.29 | 10,678 | 12,69,97,891.95 | 25,45,882 |
15-Jun-2026 | 22.98 | 24.89 | 22.8 | 24.06 | 85,743 | 1,27,69,06,798.89 | 98,48,508 |
16-Jun-2026 | 24.39 | 24.39 | 23.52 | 23.75 | 18,863 | 23,19,30,864.32 | 32,73,330 |
17-Jun-2026 | 23.8 | 23.8 | 23.13 | 23.17 | 14,610 | 15,80,96,164.89 | 33,22,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
