RENUKA Historical Share Price Data

Shree Renuka Sugars

CMP as on 27-Sep-22 15:57

59.35

Open

₹ 54.80

Turnover (lac)

₹ 37,074

Prev. Close

₹ 54.35

Day's Vol (shares)

₹ 6,24,67,020

Day's Range (₹)

₹ 54.55
₹ 59.90

Shree Renuka Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 57 57.40 53.30 54.40 66,543 1,971 7,079,693 4.05 -2.70
23-Sep-2022 60.80 62.30 56.60 57.60 109,472 3,606 13,456,369 5.65 -3.30
22-Sep-2022 57.20 61.30 56.80 60.20 162,539 5,291 17,166,213 4.50 3
21-Sep-2022 55.40 58.80 55.10 56.80 165,154 5,377 17,956,041 3.75 1.45
20-Sep-2022 49.70 57.80 49.60 55.40 108,072 4,008 17,945,932 8.20 5.65
19-Sep-2022 49.80 50.80 48.60 49.30 43,845 893 4,781,855 2.20 -0.50
16-Sep-2022 50.80 53 48.90 49.50 56,520 2,032 17,212,220 4.10 -1.30
15-Sep-2022 50 51.90 49.90 50.90 38,640 827 4,660,152 2 0.85
14-Sep-2022 49.70 50.30 49.30 49.60 21,959 351 2,576,204 1 -0.10
13-Sep-2022 50 51.30 49.60 50.40 25,952 460 3,769,494 1.70 0.35
12-Sep-2022 49.90 50.50 49.40 49.80 22,588 393 3,308,905 1.10 -0.10
09-Sep-2022 52.10 52.20 49.20 49.50 32,684 653 5,230,451 2.95 -2.60
08-Sep-2022 53.10 53.40 51.30 51.70 42,626 867 4,464,461 2.05 -1.50
07-Sep-2022 51.30 53.50 51.20 52.50 54,666 1,316 5,998,765 2.30 1.25
06-Sep-2022 48.40 52.80 48.20 51.70 104,484 2,697 13,428,457 4.60 3.25
05-Sep-2022 48 48.70 47.70 48 20,451 387 2,566,741 0.95 -0
02-Sep-2022 48 48.90 47.30 47.70 28,504 648 4,056,326 1.60 -0.30
01-Sep-2022 46.80 48.40 46.60 47.60 23,466 461 3,199,322 1.85 0.85
30-Aug-2022 46.40 47.90 46.10 47 30,687 537 3,598,182 1.80 0.65
29-Aug-2022 45.40 46.40 45.10 45.90 19,394 276 2,431,292 1.30 0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity