Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 24.57 | 24.65 | 23.5 | 24.3 | 16,995 | 15,08,16,898.15 | 19,37,778 |
25-Mar-2026 | 24.33 | 25.63 | 24.33 | 25.11 | 19,104 | 20,98,09,457.16 | 35,57,692 |
27-Mar-2026 | 24.75 | 27.35 | 24.41 | 26.49 | 68,345 | 82,56,77,491.94 | 81,69,055 |
30-Mar-2026 | 26.41 | 28.59 | 26.22 | 27.5 | 1,10,956 | 1,46,57,71,968.24 | 1,01,58,244 |
01-Apr-2026 | 28 | 28.93 | 27.43 | 28.09 | 37,707 | 48,50,53,276.61 | 40,61,446 |
02-Apr-2026 | 27.62 | 28.55 | 27.05 | 28.12 | 25,954 | 31,24,87,627.41 | 17,73,676 |
06-Apr-2026 | 28.12 | 28.87 | 27.69 | 28.44 | 23,606 | 30,16,50,798.78 | 23,89,727 |
07-Apr-2026 | 28.1 | 28.85 | 27.9 | 28.18 | 14,889 | 17,81,04,763.69 | 18,53,789 |
08-Apr-2026 | 28.75 | 28.77 | 27.26 | 27.72 | 22,843 | 32,56,59,539.55 | 41,37,138 |
09-Apr-2026 | 27.8 | 28.23 | 27.35 | 27.53 | 11,310 | 15,61,58,678.72 | 18,67,304 |
10-Apr-2026 | 27.55 | 28.2 | 27.13 | 27.3 | 16,298 | 19,87,53,822.72 | 25,56,148 |
13-Apr-2026 | 27.2 | 27.74 | 26.6 | 27.29 | 16,371 | 19,30,96,804.42 | 24,55,498 |
15-Apr-2026 | 27.39 | 28.47 | 27.35 | 27.91 | 22,392 | 34,36,13,712.33 | 39,23,068 |
16-Apr-2026 | 28.1 | 28.35 | 27.8 | 27.9 | 9,800 | 16,41,88,666.71 | 28,13,560 |
17-Apr-2026 | 28.18 | 28.8 | 27.86 | 28.17 | 15,221 | 24,99,25,206.05 | 30,07,997 |
20-Apr-2026 | 28.2 | 28.84 | 27.37 | 27.91 | 19,407 | 30,45,58,566.25 | 26,17,137 |
21-Apr-2026 | 28 | 28.39 | 27.67 | 27.76 | 11,937 | 15,14,58,913.5 | 18,61,697 |
22-Apr-2026 | 28.1 | 28.75 | 27.86 | 28.58 | 23,056 | 40,68,41,034.18 | 54,93,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
