Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 21.93 | 21.93 | 21.6 | 21.64 | 5,033 | 4,04,90,752.78 | 9,39,910 |
29-Jul-2026 | 21.67 | 21.95 | 21.62 | 21.81 | 4,535 | 4,39,94,865.31 | 10,27,844 |
30-Jul-2026 | 21.85 | 21.89 | 21.56 | 21.64 | 4,639 | 3,43,05,219.33 | 8,83,344 |
31-Jul-2026 | 21.63 | 21.99 | 21.51 | 21.87 | 4,502 | 4,28,16,883.87 | 8,33,411 |
03-Aug-2026 | 21.77 | 22.69 | 21.75 | 22.33 | 12,480 | 18,23,98,885.34 | 35,45,865 |
04-Aug-2026 | 22.3 | 22.99 | 22.26 | 22.41 | 16,095 | 22,54,67,407.29 | 29,10,165 |
05-Aug-2026 | 22.68 | 23.04 | 22.2 | 22.33 | 10,027 | 16,20,52,800.3 | 29,18,008 |
06-Aug-2026 | 22 | 22.27 | 21.66 | 22.12 | 10,241 | 11,24,65,902.12 | 17,56,474 |
07-Aug-2026 | 22.25 | 22.44 | 22.05 | 22.17 | 6,109 | 5,92,68,791.33 | 9,83,358 |
10-Aug-2026 | 22.2 | 22.83 | 22.05 | 22.44 | 9,694 | 11,32,76,676.6 | 17,29,094 |
11-Aug-2026 | 22.44 | 22.48 | 22.12 | 22.19 | 5,051 | 5,22,52,810.46 | 12,86,782 |
12-Aug-2026 | 22.21 | 22.25 | 21.9 | 21.99 | 6,442 | 6,06,64,083.94 | 14,45,709 |
13-Aug-2026 | 21.99 | 22.55 | 21.99 | 22.12 | 8,411 | 12,21,41,111.31 | 19,18,264 |
14-Aug-2026 | 22.15 | 22.55 | 21.9 | 21.95 | 7,406 | 7,99,29,570.31 | 12,42,030 |
17-Aug-2026 | 22.05 | 23.19 | 21.98 | 23 | 19,861 | 29,26,91,826.26 | 55,47,296 |
18-Aug-2026 | 23 | 23.92 | 23 | 23.3 | 22,072 | 33,00,01,511.21 | 51,60,617 |
19-Aug-2026 | 23.49 | 25.98 | 23.32 | 24.24 | 1,39,843 | 1,66,77,82,833.74 | 1,36,32,943 |
20-Aug-2026 | 24.7 | 26.43 | 24.5 | 26.13 | 1,35,202 | 2,44,94,52,267.9 | 2,13,70,159 |
21-Aug-2026 | 26.13 | 26.4 | 24.76 | 25.14 | 67,341 | 1,39,06,10,180.32 | 1,61,13,165 |
24-Aug-2026 | 25.65 | 27.68 | 24.85 | 25.47 | 1,72,464 | 3,21,07,67,531.46 | 2,78,75,237 |
25-Aug-2026 | 25.47 | 25.74 | 24.43 | 24.67 | 61,256 | 1,06,15,29,149.55 | 1,05,96,457 |
26-Aug-2026 | 24.6 | 25.06 | 23.81 | 23.94 | 36,744 | 68,93,29,511.98 | 74,81,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
