Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹26.82

(-2.30%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	29.8	29.85	29.51	29.64	6,062	4,32,16,611.99	7,54,528
28-Oct-2025	29.5	29.9	28.7	29.27	8,331	7,87,19,787.86	14,62,409
29-Oct-2025	29.29	30.82	29.26	30.04	19,674	21,29,10,910.94	15,65,595
30-Oct-2025	29.97	30.04	29.7	29.77	8,087	6,51,10,202.34	10,31,093
31-Oct-2025	29.6	29.88	29.45	29.53	6,160	5,44,14,040.4	9,50,481
03-Nov-2025	29.53	29.86	29.5	29.73	8,118	5,11,97,143.72	7,90,077
04-Nov-2025	29.76	29.86	29.1	29.23	9,623	7,25,58,848.86	12,88,459
06-Nov-2025	29.21	29.23	28.76	28.91	9,229	5,25,16,295.73	8,45,612
07-Nov-2025	28.2	28.45	27.36	27.83	20,901	14,97,04,358.75	21,29,649
10-Nov-2025	29.6	29.9	28.49	28.63	18,727	17,09,33,210.91	16,30,750
11-Nov-2025	28.62	28.63	28.02	28.26	10,863	6,17,55,829.4	8,78,084
12-Nov-2025	28.27	28.41	28.2	28.24	8,594	6,17,22,550.91	10,05,552
13-Nov-2025	28.24	28.74	28.17	28.26	8,542	6,96,44,504.93	8,95,171
14-Nov-2025	28.26	28.4	28.11	28.23	6,619	3,78,03,062.86	6,20,223
17-Nov-2025	28.26	28.43	28.07	28.15	7,469	4,36,93,946.45	8,39,284
18-Nov-2025	28.35	28.99	27.98	28.27	9,533	7,78,05,410.51	10,54,269
19-Nov-2025	28.27	28.99	28.08	28.23	12,074	9,89,97,526.54	11,58,386
20-Nov-2025	28.34	28.46	28.16	28.24	5,455	4,56,29,612.38	7,08,097
21-Nov-2025	28.1	28.2	27.85	27.96	6,852	4,35,51,903.57	7,81,279
24-Nov-2025	28	28.16	27.27	27.45	8,126	5,60,15,377.97	11,20,872

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice