Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 22.39 | 22.49 | 22.05 | 22.13 | 5,443 | 5,38,84,178.96 | 11,53,812 |
01-Jul-2026 | 22.26 | 23.29 | 22.15 | 23 | 14,200 | 19,86,09,257.12 | 29,14,128 |
02-Jul-2026 | 23.09 | 23.24 | 22.85 | 23.16 | 7,320 | 7,32,24,776.04 | 13,80,856 |
03-Jul-2026 | 23.18 | 23.49 | 22.92 | 22.99 | 7,590 | 7,50,61,075.86 | 12,57,098 |
06-Jul-2026 | 23.04 | 23.64 | 22.8 | 23.08 | 12,999 | 14,65,10,545.22 | 16,61,777 |
07-Jul-2026 | 23.03 | 23.48 | 22.7 | 23.31 | 7,767 | 8,83,46,394.41 | 17,94,099 |
08-Jul-2026 | 23.11 | 23.24 | 22.4 | 22.56 | 9,925 | 9,03,18,348.23 | 16,08,286 |
09-Jul-2026 | 22.59 | 22.96 | 22.46 | 22.61 | 5,743 | 4,46,06,033.62 | 7,81,203 |
10-Jul-2026 | 22.78 | 23.1 | 22.7 | 22.73 | 4,650 | 4,56,64,390.07 | 7,64,523 |
13-Jul-2026 | 22.69 | 23.32 | 22.42 | 23.07 | 9,221 | 12,09,57,060.11 | 15,45,916 |
14-Jul-2026 | 22.96 | 23.25 | 22.61 | 22.72 | 6,005 | 6,60,65,398.06 | 12,00,407 |
15-Jul-2026 | 22.8 | 22.81 | 22.49 | 22.55 | 5,182 | 4,83,82,594.27 | 10,50,335 |
16-Jul-2026 | 22.59 | 22.75 | 22.49 | 22.54 | 4,297 | 4,99,82,909.98 | 9,63,183 |
17-Jul-2026 | 22.59 | 23.07 | 22.3 | 22.37 | 7,587 | 8,19,76,557.35 | 11,51,153 |
20-Jul-2026 | 22.35 | 22.46 | 22.09 | 22.17 | 6,652 | 6,09,03,781.9 | 12,69,712 |
21-Jul-2026 | 22.2 | 22.55 | 22.15 | 22.23 | 6,694 | 9,21,02,635.13 | 12,78,895 |
22-Jul-2026 | 22.2 | 22.23 | 21.97 | 22.02 | 5,277 | 5,65,14,295.77 | 14,43,078 |
23-Jul-2026 | 22 | 22.05 | 21.62 | 21.68 | 5,154 | 5,15,56,573.58 | 10,24,384 |
24-Jul-2026 | 21.65 | 22.4 | 21.5 | 22.23 | 6,749 | 7,23,24,190.35 | 13,45,075 |
27-Jul-2026 | 22.26 | 22.49 | 21.81 | 21.86 | 6,935 | 5,90,10,206.19 | 13,64,125 |
28-Jul-2026 | 21.93 | 21.93 | 21.6 | 21.64 | 5,033 | 4,04,90,752.78 | 9,39,910 |
29-Jul-2026 | 21.67 | 21.95 | 21.62 | 21.81 | 4,535 | 4,39,94,865.31 | 10,27,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
