Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 24.39 | 24.39 | 23.52 | 23.75 | 18,863 | 23,19,30,864.32 | 32,73,330 |
17-Jun-2026 | 23.8 | 23.8 | 23.13 | 23.17 | 14,610 | 15,80,96,164.89 | 33,22,388 |
18-Jun-2026 | 23.34 | 23.45 | 23.1 | 23.21 | 8,942 | 11,16,63,412.36 | 20,20,831 |
19-Jun-2026 | 23.17 | 23.3 | 22.88 | 23.09 | 9,653 | 10,95,14,568.19 | 24,52,897 |
22-Jun-2026 | 23.31 | 23.31 | 23.07 | 23.16 | 6,105 | 5,46,14,506.44 | 10,72,537 |
23-Jun-2026 | 23.15 | 23.27 | 22.51 | 22.61 | 9,561 | 9,77,02,990.14 | 21,50,707 |
24-Jun-2026 | 22.6 | 23.12 | 22.42 | 22.9 | 8,768 | 10,13,48,653.61 | 12,90,847 |
25-Jun-2026 | 22.99 | 23.01 | 22.31 | 22.4 | 7,711 | 7,59,88,199.5 | 17,28,497 |
29-Jun-2026 | 22.42 | 22.6 | 22.14 | 22.26 | 7,464 | 6,31,13,945.69 | 11,11,918 |
30-Jun-2026 | 22.39 | 22.49 | 22.05 | 22.13 | 5,443 | 5,38,84,178.96 | 11,53,812 |
01-Jul-2026 | 22.26 | 23.29 | 22.15 | 23 | 14,200 | 19,86,09,257.12 | 29,14,128 |
02-Jul-2026 | 23.09 | 23.24 | 22.85 | 23.16 | 7,320 | 7,32,24,776.04 | 13,80,856 |
03-Jul-2026 | 23.18 | 23.49 | 22.92 | 22.99 | 7,590 | 7,50,61,075.86 | 12,57,098 |
06-Jul-2026 | 23.04 | 23.64 | 22.8 | 23.08 | 12,999 | 14,65,10,545.22 | 16,61,777 |
07-Jul-2026 | 23.03 | 23.48 | 22.7 | 23.31 | 7,767 | 8,83,46,394.41 | 17,94,099 |
08-Jul-2026 | 23.11 | 23.24 | 22.4 | 22.56 | 9,925 | 9,03,18,348.23 | 16,08,286 |
09-Jul-2026 | 22.59 | 22.96 | 22.46 | 22.61 | 5,743 | 4,46,06,033.62 | 7,81,203 |
10-Jul-2026 | 22.78 | 23.1 | 22.7 | 22.73 | 4,650 | 4,56,64,390.07 | 7,64,523 |
13-Jul-2026 | 22.69 | 23.32 | 22.42 | 23.07 | 9,221 | 12,09,57,060.11 | 15,45,916 |
14-Jul-2026 | 22.96 | 23.25 | 22.61 | 22.72 | 6,005 | 6,60,65,398.06 | 12,00,407 |
15-Jul-2026 | 22.8 | 22.81 | 22.49 | 22.55 | 5,182 | 4,83,82,594.27 | 10,50,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
