Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹19.62

(-0.10%)

Oct 23, 2026|09:09:17 AM

Invest wise with Expert advice

From Date

23/09/2026

To Date

23/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2026	22.75	23.74	22.75	23.04	14,071	20,36,56,777.47	24,82,161
24-Sep-2026	22.89	23.13	22.45	22.92	13,711	18,60,29,623.2	30,74,096
25-Sep-2026	22.92	23.92	22.75	23.31	33,997	57,71,85,691.06	61,96,291
28-Sep-2026	23.5	23.84	22.78	22.91	20,896	33,91,24,101.68	46,52,228
29-Sep-2026	22.73	22.88	22.36	22.54	13,791	17,26,95,342.28	19,42,077
30-Sep-2026	22.6	23.02	21.73	21.89	14,110	19,80,39,329.09	32,68,094
01-Oct-2026	21.87	22.05	20.95	21.34	28,341	39,78,87,243.19	82,11,793
05-Oct-2026	21.61	22.36	21.61	21.76	19,965	21,81,04,841.36	23,75,358
06-Oct-2026	22.38	22.84	22.18	22.65	28,713	42,02,75,969.32	40,31,125
07-Oct-2026	22.58	23.27	22.45	22.78	19,180	27,06,49,191.33	35,63,696
08-Oct-2026	22.95	23.03	21.5	21.63	19,057	22,99,02,205.43	31,46,473
09-Oct-2026	21.8	22.15	21.6	21.72	10,887	13,76,16,417.86	19,31,471
12-Oct-2026	21.9	22.63	21.81	22.43	16,705	26,61,60,966.9	30,11,098
13-Oct-2026	22.61	22.91	22.24	22.73	15,721	22,15,49,472.33	25,31,741
14-Oct-2026	22.85	23.49	22.62	22.82	19,454	28,00,42,510.55	29,18,240
15-Oct-2026	22.97	23.05	22.08	22.23	12,840	19,57,10,307.98	28,27,680
16-Oct-2026	22.3	22.74	22.02	22.15	12,201	19,11,65,541.42	28,02,963
19-Oct-2026	21.94	21.94	20.5	20.69	25,107	38,79,25,557.8	85,20,128
21-Oct-2026	20.65	20.78	19.53	19.92	21,440	27,86,68,969.04	56,83,480
22-Oct-2026	19.92	19.94	19.15	19.64	19,322	24,41,37,829.56	48,94,912

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice