RENUKA Historical Share Price Data

Shree Renuka Sugars

CMP as on 27-Sep-22 15:57

59.35

5.00 9.2%

Open

₹ 54.80

Turnover (lac)

₹ 37,074

Prev. Close

₹ 54.35

Day's Vol (shares)

₹ 6,24,67,020

Day's Range (₹)

₹ 54.55

₹ 59.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Sep-2022	57	57.40	53.30	54.40	66,543	1,971	7,079,693	4.05	-2.70
23-Sep-2022	60.80	62.30	56.60	57.60	109,472	3,606	13,456,369	5.65	-3.30
22-Sep-2022	57.20	61.30	56.80	60.20	162,539	5,291	17,166,213	4.50	3
21-Sep-2022	55.40	58.80	55.10	56.80	165,154	5,377	17,956,041	3.75	1.45
20-Sep-2022	49.70	57.80	49.60	55.40	108,072	4,008	17,945,932	8.20	5.65
19-Sep-2022	49.80	50.80	48.60	49.30	43,845	893	4,781,855	2.20	-0.50
16-Sep-2022	50.80	53	48.90	49.50	56,520	2,032	17,212,220	4.10	-1.30
15-Sep-2022	50	51.90	49.90	50.90	38,640	827	4,660,152	2	0.85
14-Sep-2022	49.70	50.30	49.30	49.60	21,959	351	2,576,204	1	-0.10
13-Sep-2022	50	51.30	49.60	50.40	25,952	460	3,769,494	1.70	0.35
12-Sep-2022	49.90	50.50	49.40	49.80	22,588	393	3,308,905	1.10	-0.10
09-Sep-2022	52.10	52.20	49.20	49.50	32,684	653	5,230,451	2.95	-2.60
08-Sep-2022	53.10	53.40	51.30	51.70	42,626	867	4,464,461	2.05	-1.50
07-Sep-2022	51.30	53.50	51.20	52.50	54,666	1,316	5,998,765	2.30	1.25
06-Sep-2022	48.40	52.80	48.20	51.70	104,484	2,697	13,428,457	4.60	3.25
05-Sep-2022	48	48.70	47.70	48	20,451	387	2,566,741	0.95	-0
02-Sep-2022	48	48.90	47.30	47.70	28,504	648	4,056,326	1.60	-0.30
01-Sep-2022	46.80	48.40	46.60	47.60	23,466	461	3,199,322	1.85	0.85
30-Aug-2022	46.40	47.90	46.10	47	30,687	537	3,598,182	1.80	0.65
29-Aug-2022	45.40	46.40	45.10	45.90	19,394	276	2,431,292	1.30	0.50