iifl-logo

Shree Renuka Sugars Ltd Historical Data

27.46
(-2.62%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Renuka Sugars Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

26.66

26.8926.0226.1214,1218,84,32,540.5513,54,835

11-Apr-2025

26.7

27.0926.4826.9812,3598,86,33,090.6512,67,931

15-Apr-2025

27.49

28.5227.3428.3617,05815,52,62,072.6520,41,678

16-Apr-2025

28.55

28.9928.3728.6513,46510,95,53,490.3111,76,419

17-Apr-2025

28.49

29.1228.2228.6711,7179,79,88,895.8211,61,618

21-Apr-2025

28.7

29.5328.4129.3514,51015,00,25,599.7117,15,427

22-Apr-2025

29.2

30.629.130.2124,18527,63,92,157.2628,98,113

23-Apr-2025

30.4

30.429.2330.0817,71116,53,49,517.4517,76,050

24-Apr-2025

29.91

31.1529.8130.5425,37428,74,51,313.4928,52,248

25-Apr-2025

30.5

30.629.0129.4118,83320,10,14,504.7723,18,373

28-Apr-2025

29.3

29.328.6429.1715,64311,43,08,086.89,66,945

29-Apr-2025

28.77

29.8928.7729.3812,66511,14,21,874.9513,13,426

30-Apr-2025

29.24

29.3728.5928.7919,72314,53,08,123.8517,80,993

02-May-2025

28.79

28.9128.2228.3716,86410,67,26,446.0610,89,322

05-May-2025

28.21

28.7928.1128.6310,4227,39,26,782.158,16,292

06-May-2025

28.47

28.8627.7227.8415,50411,61,28,732.5117,35,170

07-May-2025

27.25

28.427.2228.2514,98711,90,48,478.1410,67,207

08-May-2025

28.1

28.92828.213,4399,42,12,422.3410,84,337

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.