Shree Renuka Sugars Ltd(Sh.Renuka Sugar) Corporate Action

Shree Renuka Sugars Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	47	47.1	46.1	46.25	13592	384261672.35	2828515	1.00	-0.75
09-May-2023	46.25	46.8	44.3	44.55	18374	375613748.35	3870920	2.50	-1.70
10-May-2023	44.8	45	43.85	44.35	12793	232749652.95	2038298	1.15	-0.45
11-May-2023	44.5	45	44.15	44.25	10841	252672649.95	2322789	0.85	-0.25
12-May-2023	44.4	44.9	43.15	43.7	13026	256844586.6	2434724	1.75	-0.70
15-May-2023	43.9	44.1	42.4	42.55	17096	281890452.8	3775812	1.70	-1.35
16-May-2023	42.8	44.4	42.8	43.15	14762	301636459.9	2341141	1.60	0.35
17-May-2023	43.25	43.5	42.6	42.85	9438	165126388.5	1701984	0.90	-0.40
18-May-2023	43.1	43.6	42.9	43.15	7190	121314568.2	1015323	0.70	0.05
19-May-2023	43.4	44.5	42.65	44.1	11530	238317938.4	1848466	1.85	0.70
22-May-2023	44.35	44.5	43.6	43.7	10670	251857838.3	2058524	0.90	-0.65
23-May-2023	43.9	44.1	43.2	43.3	9984	168924974.65	1583175	0.90	-0.60
24-May-2023	43.2	44.15	43	43.35	9070	154539022.4	1339429	1.15	0.15
25-May-2023	43.35	43.85	43.15	43.4	7513	139533542.15	1224774	0.70	0.05
26-May-2023	43.45	44.45	43.35	43.5	12146	244026542.75	2213317	1.10	0.05
29-May-2023	43.5	44.25	42.9	43.85	21066	433227732.95	2749537	1.35	0.35
30-May-2023	43.85	43.9	43.1	43.25	7592	145067175.75	1498464	0.80	-0.60
31-May-2023	43.15	43.25	41.6	41.95	19976	423231647.45	5198734	1.65	-1.20
01-Jun-2023	41.85	42.9	41.75	41.85	13834	265726777.6	3044357	1.15
02-Jun-2023	42.15	42.85	41.3	41.6	15476	313263193.25	3943785	1.55	-0.55
05-Jun-2023	42.25	43.65	42.05	42.25	28750	633181194.35	6447262	1.60
06-Jun-2023	42.6	42.8	41.7	41.85	22449	330044187.85	5054206	1.10	-0.75

RENUKA Historical Share Price Data