Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹21.63

(-5.05%)

Oct 8, 2026|03:58:00 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2026	25.15	25.73	24.97	25.19	31,775	52,13,97,690.32	74,61,159
09-Sep-2026	25.11	25.2	24.12	24.35	28,163	36,97,14,650.03	55,24,715
10-Sep-2026	24.51	25.34	24.35	24.82	27,004	44,95,65,071.08	45,49,206
11-Sep-2026	24.51	25.13	23.97	24.87	31,616	47,25,79,561.96	40,03,405
15-Sep-2026	25	25.05	23.05	23.49	21,437	27,90,07,655.17	45,47,563
16-Sep-2026	23.54	23.54	22.4	23.01	20,531	28,06,89,677.71	36,83,627
17-Sep-2026	23	23.33	22.61	22.81	12,785	17,48,38,776.67	21,80,903
18-Sep-2026	22.85	23.32	22.35	23.06	16,606	24,76,83,513.4	32,28,647
21-Sep-2026	23	23.15	22.51	22.98	14,341	22,17,86,000.82	22,27,496
22-Sep-2026	22.92	23.35	22.72	22.82	10,755	15,41,43,132.32	17,57,009
23-Sep-2026	22.75	23.74	22.75	23.04	14,071	20,36,56,777.47	24,82,161
24-Sep-2026	22.89	23.13	22.45	22.92	13,711	18,60,29,623.2	30,74,096
25-Sep-2026	22.92	23.92	22.75	23.31	33,997	57,71,85,691.06	61,96,291
28-Sep-2026	23.5	23.84	22.78	22.91	20,896	33,91,24,101.68	46,52,228
29-Sep-2026	22.73	22.88	22.36	22.54	13,791	17,26,95,342.28	19,42,077
30-Sep-2026	22.6	23.02	21.73	21.89	14,110	19,80,39,329.09	32,68,094
01-Oct-2026	21.87	22.05	20.95	21.34	28,341	39,78,87,243.19	82,11,793
05-Oct-2026	21.61	22.36	21.61	21.76	19,965	21,81,04,841.36	23,75,358
06-Oct-2026	22.38	22.84	22.18	22.65	28,713	42,02,75,969.32	40,31,125
07-Oct-2026	22.58	23.27	22.45	22.78	19,180	27,06,49,191.33	35,63,696

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice