Shree Renuka Sugars Share Price History
CMP as on 25-Sep-21 12:59
₹ 28.45Open
₹ 28.90Turnover (lac)
₹ 60Prev. Close
₹ 27.95Day's Vol (shares)
₹ 2,10,322CMP as on24-Sep-21 15:56
₹ 27.85Open
₹ 28.75Turnover (lac)
₹ 297Prev. Close
₹ 28.00Day's Vol (shares)
₹ 6,18,055Shree Renuka Sugars Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 28.90 | 29 | 27.20 | 28 | 6,609 | 78.80 | 2,794,997 | 1.80 | -0.90 |
| 23-Sep-2021 | 28.70 | 29.10 | 27.50 | 27.80 | 5,782 | 59.10 | 2,110,644 | 1.60 | -0.90 |
| 22-Sep-2021 | 27.50 | 28.60 | 26.80 | 28.30 | 4,746 | 56.90 | 2,057,434 | 1.85 | 0.80 |
| 21-Sep-2021 | 27 | 27.80 | 26.30 | 27.50 | 6,885 | 76.50 | 2,852,830 | 1.50 | 0.50 |
| 20-Sep-2021 | 27.80 | 28.80 | 27.70 | 27.70 | 7,261 | 67.10 | 2,395,173 | 1.15 | -0.20 |
| 17-Sep-2021 | 30.50 | 30.50 | 28.60 | 29.10 | 15,553 | 237 | 8,185,301 | 1.90 | -1.40 |
| 16-Sep-2021 | 30.10 | 30.10 | 30.10 | 30.10 | 4,434 | 80.60 | 2,677,317 | 0 | 0 |
| 15-Sep-2021 | 28.60 | 28.70 | 28.30 | 28.70 | 4,248 | 75.20 | 2,623,923 | 0.40 | 0.10 |
| 14-Sep-2021 | 26.50 | 27.40 | 25.60 | 27.40 | 6,104 | 80.50 | 3,023,639 | 1.80 | 0.85 |
| 13-Sep-2021 | 26.20 | 26.50 | 25.50 | 26.10 | 5,222 | 50.30 | 1,938,285 | 1.05 | -0 |
| 09-Sep-2021 | 26.50 | 26.70 | 25.30 | 26.20 | 4,725 | 56.90 | 2,176,137 | 1.40 | -0.40 |
| 08-Sep-2021 | 25.10 | 26.30 | 25 | 26.30 | 5,437 | 74.50 | 2,853,581 | 1.35 | 1.25 |
| 07-Sep-2021 | 25.80 | 26.10 | 24.50 | 25.10 | 4,519 | 32.70 | 1,297,407 | 1.60 | -0.70 |
| 06-Sep-2021 | 25.90 | 26.10 | 25 | 25.80 | 5,919 | 57.30 | 2,231,476 | 1.10 | -0.10 |
| 03-Sep-2021 | 26 | 26.10 | 25.10 | 25.40 | 5,736 | 67.40 | 2,636,989 | 1 | -0.60 |
| 02-Sep-2021 | 24 | 25.10 | 23.40 | 25.10 | 4,334 | 53 | 2,134,408 | 1.70 | 1.15 |
| 01-Sep-2021 | 25.30 | 25.60 | 23.90 | 24 | 9,064 | 83.90 | 3,455,694 | 1.70 | -1.30 |
| 31-Aug-2021 | 25.40 | 26.30 | 25 | 25.20 | 6,990 | 62.50 | 2,450,956 | 1.30 | -0.30 |
| 30-Aug-2021 | 25.90 | 26.60 | 25.20 | 25.50 | 7,383 | 78.80 | 3,050,165 | 1.35 | -0.40 |
| 27-Aug-2021 | 27.40 | 27.40 | 25.50 | 26.50 | 11,411 | 173 | 6,441,244 | 1.85 | -0.90 |
QuickLinks for Shree Renuka Sugars Ltd.
