Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.66 | 26.89 | 26.02 | 26.12 | 14,121 | 8,84,32,540.55 | 13,54,835 |
11-Apr-2025 | 26.7 | 27.09 | 26.48 | 26.98 | 12,359 | 8,86,33,090.65 | 12,67,931 |
15-Apr-2025 | 27.49 | 28.52 | 27.34 | 28.36 | 17,058 | 15,52,62,072.65 | 20,41,678 |
16-Apr-2025 | 28.55 | 28.99 | 28.37 | 28.65 | 13,465 | 10,95,53,490.31 | 11,76,419 |
17-Apr-2025 | 28.49 | 29.12 | 28.22 | 28.67 | 11,717 | 9,79,88,895.82 | 11,61,618 |
21-Apr-2025 | 28.7 | 29.53 | 28.41 | 29.35 | 14,510 | 15,00,25,599.71 | 17,15,427 |
22-Apr-2025 | 29.2 | 30.6 | 29.1 | 30.21 | 24,185 | 27,63,92,157.26 | 28,98,113 |
23-Apr-2025 | 30.4 | 30.4 | 29.23 | 30.08 | 17,711 | 16,53,49,517.45 | 17,76,050 |
24-Apr-2025 | 29.91 | 31.15 | 29.81 | 30.54 | 25,374 | 28,74,51,313.49 | 28,52,248 |
25-Apr-2025 | 30.5 | 30.6 | 29.01 | 29.41 | 18,833 | 20,10,14,504.77 | 23,18,373 |
28-Apr-2025 | 29.3 | 29.3 | 28.64 | 29.17 | 15,643 | 11,43,08,086.8 | 9,66,945 |
29-Apr-2025 | 28.77 | 29.89 | 28.77 | 29.38 | 12,665 | 11,14,21,874.95 | 13,13,426 |
30-Apr-2025 | 29.24 | 29.37 | 28.59 | 28.79 | 19,723 | 14,53,08,123.85 | 17,80,993 |
02-May-2025 | 28.79 | 28.91 | 28.22 | 28.37 | 16,864 | 10,67,26,446.06 | 10,89,322 |
05-May-2025 | 28.21 | 28.79 | 28.11 | 28.63 | 10,422 | 7,39,26,782.15 | 8,16,292 |
06-May-2025 | 28.47 | 28.86 | 27.72 | 27.84 | 15,504 | 11,61,28,732.51 | 17,35,170 |
07-May-2025 | 27.25 | 28.4 | 27.22 | 28.25 | 14,987 | 11,90,48,478.14 | 10,67,207 |
08-May-2025 | 28.1 | 28.9 | 28 | 28.2 | 13,439 | 9,42,12,422.34 | 10,84,337 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
