Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 160.05 | 169.9 | 160 | 168.7 | 44 | 14,68,243 | 6,549 |
04-Feb-2026 | 169.5 | 169.5 | 163.85 | 166.35 | 30 | 1,53,962 | 799 |
05-Feb-2026 | 167.8 | 169.85 | 165 | 168 | 11 | 1,53,512 | 917 |
06-Feb-2026 | 168 | 168 | 160.35 | 163.55 | 31 | 1,74,834 | 710 |
09-Feb-2026 | 164 | 170 | 160.3 | 166.3 | 75 | 4,61,642 | 1,994 |
10-Feb-2026 | 166.9 | 173.9 | 166.9 | 172.4 | 51 | 3,61,911 | 1,769 |
11-Feb-2026 | 172.6 | 172.6 | 165 | 165.95 | 72 | 5,23,160 | 2,018 |
12-Feb-2026 | 166.5 | 169.35 | 163.95 | 166.2 | 66 | 5,74,021 | 2,018 |
13-Feb-2026 | 166.2 | 166.9 | 163.5 | 166.9 | 20 | 2,69,706 | 1,571 |
16-Feb-2026 | 166.9 | 166.9 | 163.1 | 163.5 | 27 | 2,69,654 | 1,325 |
17-Feb-2026 | 163.5 | 168.95 | 163.2 | 165.15 | 14 | 1,67,377 | 941 |
18-Feb-2026 | 165.15 | 166.9 | 163.1 | 165 | 10 | 14,259 | 55 |
19-Feb-2026 | 167 | 167 | 159 | 159.7 | 31 | 1,54,025 | 952 |
20-Feb-2026 | 159.05 | 175 | 159.05 | 168.9 | 55 | 7,13,368 | 2,672 |
23-Feb-2026 | 168 | 168 | 164 | 164.9 | 21 | 1,59,924 | 909 |
24-Feb-2026 | 167.9 | 167.9 | 165.35 | 165.45 | 15 | 63,856 | 310 |
25-Feb-2026 | 169.95 | 169.95 | 162 | 167.8 | 36 | 1,52,056 | 671 |
26-Feb-2026 | 167.8 | 167.8 | 160 | 166.2 | 26 | 3,42,149 | 1,403 |
27-Feb-2026 | 166.2 | 166.2 | 159.6 | 161.4 | 51 | 5,08,528 | 2,424 |
02-Mar-2026 | 161.4 | 161.4 | 156 | 160.85 | 27 | 1,06,886 | 638 |
04-Mar-2026 | 157 | 164.9 | 155 | 164.9 | 25 | 1,24,431 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
