Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹202.2

(0.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	199.9	202.95	196	200	50	8,30,351	4,171
03-Sep-2025	202.95	210	198.1	206.9	75	31,82,334	15,379
04-Sep-2025	216.8	216.8	201.1	201.15	52	8,45,580	4,143
05-Sep-2025	207.95	208	200	200.3	61	5,08,221	2,516
08-Sep-2025	203	207.75	200.3	204.85	42	30,03,318	14,983
09-Sep-2025	205	205	195	202.15	37	3,26,019	1,636
10-Sep-2025	200.95	206	195	201.25	55	7,08,143	3,502
11-Sep-2025	204	204	197	197.05	36	2,04,356	1,025
12-Sep-2025	197.05	203.9	195	202.45	17	2,15,771	1,094
15-Sep-2025	200	202.85	196.5	197.45	66	17,16,292	8,688
16-Sep-2025	197.45	202.4	197.45	197.85	24	8,38,941	4,206
17-Sep-2025	198.8	202.65	195	196.85	53	8,76,600	4,458
18-Sep-2025	198.9	202	192	200.45	42	5,75,146	2,866
19-Sep-2025	200	200	195.6	196.25	70	13,61,553	6,922
22-Sep-2025	202.5	227.4	202.15	208.05	248	26,30,068	8,933
23-Sep-2025	215	215	204.7	206.75	104	9,44,118	3,570
24-Sep-2025	206.75	206.75	203	203.95	67	8,48,489	3,312
25-Sep-2025	200.05	204.45	200.05	200.8	36	5,14,883	2,127
26-Sep-2025	200.8	200.8	193	193.15	68	9,41,024	4,711
29-Sep-2025	204.8	204.8	200	201.2	83	9,24,757	3,737
30-Sep-2025	201	201.1	196	200.45	26	1,93,951	629
01-Oct-2025	204.45	204.8	197.75	202.2	47	4,93,256	2,187

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice