Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 156.7 | 156.7 | 150.95 | 152.7 | 27 | 93,138 | 534 |
17-Mar-2026 | 156 | 156.75 | 146.1 | 153.25 | 74 | 10,29,670 | 5,575 |
18-Mar-2026 | 154.75 | 156.35 | 148.1 | 150.95 | 97 | 6,60,209 | 3,559 |
19-Mar-2026 | 150.75 | 162.7 | 150.75 | 159 | 103 | 8,24,841 | 3,566 |
20-Mar-2026 | 156.45 | 156.45 | 151 | 151.85 | 92 | 7,78,621 | 3,439 |
23-Mar-2026 | 153.95 | 154.5 | 145 | 147.2 | 49 | 4,82,972 | 3,083 |
24-Mar-2026 | 154 | 154 | 140 | 141.45 | 79 | 5,51,648 | 2,862 |
25-Mar-2026 | 141.55 | 145.05 | 137.05 | 140.1 | 129 | 17,14,221 | 10,781 |
27-Mar-2026 | 142.05 | 144.9 | 138 | 139.85 | 58 | 12,69,929 | 8,626 |
30-Mar-2026 | 139.9 | 142.9 | 130.2 | 132.5 | 62 | 5,29,269 | 3,685 |
01-Apr-2026 | 133.05 | 147.5 | 133.05 | 146.9 | 49 | 2,71,225 | 1,143 |
02-Apr-2026 | 142.2 | 148.85 | 141.9 | 145.55 | 28 | 1,72,549 | 1,120 |
06-Apr-2026 | 152.5 | 152.5 | 145 | 146.35 | 18 | 27,678 | 94 |
07-Apr-2026 | 153.75 | 153.75 | 148.05 | 148.25 | 17 | 2,19,097 | 1,028 |
08-Apr-2026 | 158.75 | 166 | 155.9 | 162.05 | 118 | 13,65,201 | 4,176 |
09-Apr-2026 | 163 | 163 | 153.65 | 158.2 | 28 | 85,993 | 320 |
10-Apr-2026 | 162.95 | 167.5 | 158.95 | 165.75 | 45 | 4,90,210 | 2,747 |
13-Apr-2026 | 164.95 | 167 | 157.15 | 163.75 | 24 | 1,03,319 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
