Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165.8 | 168 | 161.25 | 165.7 | 50 | 3,69,868 | 1,582 |
11-Apr-2025 | 179.7 | 179.7 | 166.9 | 171.45 | 57 | 7,89,359 | 3,936 |
15-Apr-2025 | 175.9 | 175.9 | 170 | 174.25 | 46 | 2,44,950 | 1,241 |
16-Apr-2025 | 171.55 | 174.5 | 169 | 169.45 | 30 | 97,561 | 352 |
17-Apr-2025 | 168.25 | 177.75 | 168.25 | 172.9 | 23 | 95,433 | 425 |
21-Apr-2025 | 176 | 177.95 | 160 | 168.15 | 156 | 13,28,444 | 5,649 |
22-Apr-2025 | 173.9 | 178 | 168.15 | 172.5 | 100 | 9,03,015 | 4,689 |
23-Apr-2025 | 175 | 175.5 | 170 | 171.75 | 31 | 2,89,034 | 1,012 |
24-Apr-2025 | 174.7 | 174.7 | 168.5 | 170.1 | 43 | 5,71,061 | 2,967 |
25-Apr-2025 | 170.05 | 170.7 | 166 | 166.25 | 47 | 4,32,469 | 2,275 |
28-Apr-2025 | 166.1 | 172.4 | 166.1 | 169.6 | 34 | 3,51,986 | 1,481 |
29-Apr-2025 | 170 | 173.9 | 163.05 | 166.15 | 76 | 12,02,962 | 6,732 |
30-Apr-2025 | 170.65 | 170.65 | 166.1 | 166.55 | 71 | 4,94,949 | 2,401 |
02-May-2025 | 166.4 | 168.9 | 164 | 167.05 | 31 | 1,45,344 | 864 |
05-May-2025 | 171.75 | 171.75 | 168 | 169.35 | 16 | 45,944 | 128 |
06-May-2025 | 172.4 | 172.4 | 160 | 161.35 | 54 | 2,62,984 | 1,372 |
07-May-2025 | 155.5 | 169.8 | 153 | 161.45 | 80 | 7,64,152 | 3,110 |
08-May-2025 | 161 | 164.95 | 159 | 162.95 | 46 | 3,85,414 | 1,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
