Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹197.05

(-2.09%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	200.35	203	196.75	196.85	33	5,40,988	2,731
14-Aug-2025	201	206	195	201.85	30	3,22,277	1,604
18-Aug-2025	206	206	197.2	197.25	29	2,86,965	1,443
19-Aug-2025	197.2	198.95	194	198.75	52	6,15,539	3,141
20-Aug-2025	198.8	200	196	196.75	33	5,30,889	2,680
21-Aug-2025	198.5	199.9	197	199.9	12	9,56,320	4,840
22-Aug-2025	199.9	199.9	195	195.05	28	3,90,799	1,970
25-Aug-2025	198.95	202	198.95	200.1	19	8,28,240	4,123
26-Aug-2025	201.7	202	198	200	39	4,52,372	2,270
28-Aug-2025	206.45	206.45	195	202	19	1,23,756	619
29-Aug-2025	203.95	203.95	192.2	200	15	57,130	288
01-Sep-2025	200	200	192.05	194.15	31	2,02,602	1,042
02-Sep-2025	199.9	202.95	196	200	50	8,30,351	4,171
03-Sep-2025	202.95	210	198.1	206.9	75	31,82,334	15,379
04-Sep-2025	216.8	216.8	201.1	201.15	52	8,45,580	4,143
05-Sep-2025	207.95	208	200	200.3	61	5,08,221	2,516
08-Sep-2025	203	207.75	200.3	204.85	42	30,03,318	14,983
09-Sep-2025	205	205	195	202.15	37	3,26,019	1,636
10-Sep-2025	200.95	206	195	201.25	55	7,08,143	3,502
11-Sep-2025	204	204	197	197.05	36	2,04,356	1,025

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice