Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹195.55

(0.23%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	200	201.95	187	187.9	105	16,45,626	7,154
25-Nov-2025	190.5	195	190.5	192.1	33	1,94,391	885
26-Nov-2025	192.1	196.5	191	193.9	30	20,46,669	10,417
27-Nov-2025	197.95	197.95	191.15	194	45	5,90,592	2,117
28-Nov-2025	196	197.9	194.1	197.85	28	6,57,528	3,208
01-Dec-2025	197.85	202.95	197.85	201.55	29	4,40,655	1,992
02-Dec-2025	200.95	200.95	197.05	197.45	14	1,64,173	567
03-Dec-2025	197.45	197.45	194.15	194.75	50	16,86,754	5,843
04-Dec-2025	196	197.8	193.15	194.95	26	4,22,022	1,217
05-Dec-2025	194	198.85	193.4	197.35	19	1,91,659	547
08-Dec-2025	199	202.75	194.35	194.6	53	3,26,506	1,062
09-Dec-2025	188.1	200.5	188.1	192.6	53	7,59,438	2,995
10-Dec-2025	195.35	198.45	192.4	193.55	40	2,96,458	1,360
11-Dec-2025	195.75	195.75	193	194.5	10	30,374	154
12-Dec-2025	196.45	196.45	192.45	193.2	35	3,34,229	1,110
15-Dec-2025	196	196	190.25	192.1	36	4,37,487	1,960
16-Dec-2025	192	194	192	193	8	36,017	187
17-Dec-2025	193	197.8	193	197.8	35	5,54,730	2,385
18-Dec-2025	199	199	192.15	195.1	40	21,43,255	10,616
19-Dec-2025	198.6	198.6	195	195.05	10	81,667	366
22-Dec-2025	198.95	198.95	194.05	195.1	17	7,06,946	3,476
23-Dec-2025	198.9	198.9	195.05	195.55	24	2,39,750	1,101

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice