Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 204 | 208.8 | 203.65 | 204.1 | 43 | 4,24,401 | 2,080 |
24-Jul-2025 | 202 | 210.45 | 202 | 205.5 | 56 | 4,45,946 | 2,135 |
25-Jul-2025 | 205.5 | 207 | 198.05 | 205 | 60 | 6,80,801 | 3,391 |
28-Jul-2025 | 207.05 | 209 | 196.2 | 203 | 26 | 2,58,839 | 1,283 |
29-Jul-2025 | 204.85 | 207 | 195.4 | 202.75 | 42 | 3,85,644 | 1,917 |
30-Jul-2025 | 201.5 | 206.75 | 199 | 200.05 | 27 | 3,79,765 | 1,884 |
31-Jul-2025 | 200 | 206.35 | 190.05 | 194.9 | 94 | 13,93,250 | 6,976 |
01-Aug-2025 | 199.9 | 199.9 | 191.55 | 195.6 | 34 | 2,58,056 | 1,312 |
04-Aug-2025 | 192 | 199.9 | 192 | 192.3 | 41 | 5,08,062 | 2,616 |
05-Aug-2025 | 195.85 | 195.85 | 191.05 | 194.45 | 19 | 5,71,310 | 2,971 |
06-Aug-2025 | 199.9 | 202.9 | 196.6 | 196.75 | 32 | 4,12,752 | 2,065 |
07-Aug-2025 | 196.7 | 201 | 194 | 200.95 | 30 | 10,05,705 | 5,155 |
08-Aug-2025 | 197 | 199.9 | 197 | 198.05 | 12 | 1,16,393 | 588 |
11-Aug-2025 | 198 | 199 | 193 | 197.05 | 24 | 5,22,320 | 2,673 |
12-Aug-2025 | 191.05 | 204.95 | 191.05 | 196.4 | 14 | 2,19,343 | 1,118 |
13-Aug-2025 | 200.35 | 203 | 196.75 | 196.85 | 33 | 5,40,988 | 2,731 |
14-Aug-2025 | 201 | 206 | 195 | 201.85 | 30 | 3,22,277 | 1,604 |
18-Aug-2025 | 206 | 206 | 197.2 | 197.25 | 29 | 2,86,965 | 1,443 |
19-Aug-2025 | 197.2 | 198.95 | 194 | 198.75 | 52 | 6,15,539 | 3,141 |
20-Aug-2025 | 198.8 | 200 | 196 | 196.75 | 33 | 5,30,889 | 2,680 |
21-Aug-2025 | 198.5 | 199.9 | 197 | 199.9 | 12 | 9,56,320 | 4,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.