Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹199.2

(2.71%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	202.5	227.4	202.15	208.05	248	26,30,068	8,933
23-Sep-2025	215	215	204.7	206.75	104	9,44,118	3,570
24-Sep-2025	206.75	206.75	203	203.95	67	8,48,489	3,312
25-Sep-2025	200.05	204.45	200.05	200.8	36	5,14,883	2,127
26-Sep-2025	200.8	200.8	193	193.15	68	9,41,024	4,711
29-Sep-2025	204.8	204.8	200	201.2	83	9,24,757	3,737
30-Sep-2025	201	201.1	196	200.45	26	1,93,951	629
01-Oct-2025	204.45	204.8	197.75	202.2	47	4,93,256	2,187
03-Oct-2025	204.85	204.85	198	198.25	57	5,88,312	2,409
06-Oct-2025	204	204	197	199.95	42	3,73,396	1,446
07-Oct-2025	203.95	203.95	197.55	200	27	2,22,630	1,066
08-Oct-2025	200	202	193.55	195.45	90	17,53,490	8,005
09-Oct-2025	199.8	199.8	190	192.05	77	7,40,609	3,330
10-Oct-2025	199	199	192.5	196	24	3,95,451	1,976
13-Oct-2025	199.95	201	198	199.7	32	3,41,997	1,425
14-Oct-2025	195.3	198.5	190.3	193	39	3,93,906	1,736
15-Oct-2025	198.8	198.8	191.35	192.15	51	5,17,290	1,965
16-Oct-2025	197.35	197.35	191.4	191.75	39	12,60,200	6,380
17-Oct-2025	198	198	188.05	189.15	57	9,78,061	3,764
20-Oct-2025	199	199	191.9	193.95	59	5,90,046	1,645
21-Oct-2025	194	200	194	199.2	54	8,81,845	4,453

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice