Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹195.6

(0.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	213.65	222	209	220	51	10,57,853	4,829
04-Jul-2025	218.8	218.8	212.55	217.35	6	50,826	238
07-Jul-2025	218.5	218.5	207	211.2	35	3,88,304	1,848
08-Jul-2025	214.8	214.8	206	210.3	14	25,750	123
09-Jul-2025	209	214.2	206.2	211.85	28	1,16,897	560
10-Jul-2025	214.4	219.95	205.5	215.1	42	5,58,774	2,611
11-Jul-2025	221	221	210.5	214.5	29	3,16,771	1,490
14-Jul-2025	214	217.9	204.1	206.15	51	7,43,244	3,612
15-Jul-2025	206	215.95	200.1	212.9	39	5,16,853	2,466
16-Jul-2025	214	216.5	208.5	211.3	22	1,13,154	538
17-Jul-2025	211	214	208	211.65	24	1,96,848	930
18-Jul-2025	210	210	208	208.2	12	2,84,450	1,365
21-Jul-2025	205	212.9	202	208.9	38	3,22,627	1,575
22-Jul-2025	207	210.9	205	205.65	21	2,81,956	1,358
23-Jul-2025	204	208.8	203.65	204.1	43	4,24,401	2,080
24-Jul-2025	202	210.45	202	205.5	56	4,45,946	2,135
25-Jul-2025	205.5	207	198.05	205	60	6,80,801	3,391
28-Jul-2025	207.05	209	196.2	203	26	2,58,839	1,283
29-Jul-2025	204.85	207	195.4	202.75	42	3,85,644	1,917
30-Jul-2025	201.5	206.75	199	200.05	27	3,79,765	1,884
31-Jul-2025	200	206.35	190.05	194.9	94	13,93,250	6,976
01-Aug-2025	199.9	199.9	191.55	195.6	34	2,58,056	1,312

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice