Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 202.5 | 227.4 | 202.15 | 208.05 | 248 | 26,30,068 | 8,933 |
23-Sep-2025 | 215 | 215 | 204.7 | 206.75 | 104 | 9,44,118 | 3,570 |
24-Sep-2025 | 206.75 | 206.75 | 203 | 203.95 | 67 | 8,48,489 | 3,312 |
25-Sep-2025 | 200.05 | 204.45 | 200.05 | 200.8 | 36 | 5,14,883 | 2,127 |
26-Sep-2025 | 200.8 | 200.8 | 193 | 193.15 | 68 | 9,41,024 | 4,711 |
29-Sep-2025 | 204.8 | 204.8 | 200 | 201.2 | 83 | 9,24,757 | 3,737 |
30-Sep-2025 | 201 | 201.1 | 196 | 200.45 | 26 | 1,93,951 | 629 |
01-Oct-2025 | 204.45 | 204.8 | 197.75 | 202.2 | 47 | 4,93,256 | 2,187 |
03-Oct-2025 | 204.85 | 204.85 | 198 | 198.25 | 57 | 5,88,312 | 2,409 |
06-Oct-2025 | 204 | 204 | 197 | 199.95 | 42 | 3,73,396 | 1,446 |
07-Oct-2025 | 203.95 | 203.95 | 197.55 | 200 | 27 | 2,22,630 | 1,066 |
08-Oct-2025 | 200 | 202 | 193.55 | 195.45 | 90 | 17,53,490 | 8,005 |
09-Oct-2025 | 199.8 | 199.8 | 190 | 192.05 | 77 | 7,40,609 | 3,330 |
10-Oct-2025 | 199 | 199 | 192.5 | 196 | 24 | 3,95,451 | 1,976 |
13-Oct-2025 | 199.95 | 201 | 198 | 199.7 | 32 | 3,41,997 | 1,425 |
14-Oct-2025 | 195.3 | 198.5 | 190.3 | 193 | 39 | 3,93,906 | 1,736 |
15-Oct-2025 | 198.8 | 198.8 | 191.35 | 192.15 | 51 | 5,17,290 | 1,965 |
16-Oct-2025 | 197.35 | 197.35 | 191.4 | 191.75 | 39 | 12,60,200 | 6,380 |
17-Oct-2025 | 198 | 198 | 188.05 | 189.15 | 57 | 9,78,061 | 3,764 |
20-Oct-2025 | 199 | 199 | 191.9 | 193.95 | 59 | 5,90,046 | 1,645 |
21-Oct-2025 | 194 | 200 | 194 | 199.2 | 54 | 8,81,845 | 4,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.