iifl-logo

Shri Bajrang Alliance Ltd Historical Data

195.05
(-2.43%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Bajrang Alliance Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

204

208.8203.65204.1434,24,4012,080

24-Jul-2025

202

210.45202205.5564,45,9462,135

25-Jul-2025

205.5

207198.05205606,80,8013,391

28-Jul-2025

207.05

209196.2203262,58,8391,283

29-Jul-2025

204.85

207195.4202.75423,85,6441,917

30-Jul-2025

201.5

206.75199200.05273,79,7651,884

31-Jul-2025

200

206.35190.05194.99413,93,2506,976

01-Aug-2025

199.9

199.9191.55195.6342,58,0561,312

04-Aug-2025

192

199.9192192.3415,08,0622,616

05-Aug-2025

195.85

195.85191.05194.45195,71,3102,971

06-Aug-2025

199.9

202.9196.6196.75324,12,7522,065

07-Aug-2025

196.7

201194200.953010,05,7055,155

08-Aug-2025

197

199.9197198.05121,16,393588

11-Aug-2025

198

199193197.05245,22,3202,673

12-Aug-2025

191.05

204.95191.05196.4142,19,3431,118

13-Aug-2025

200.35

203196.75196.85335,40,9882,731

14-Aug-2025

201

206195201.85303,22,2771,604

18-Aug-2025

206

206197.2197.25292,86,9651,443

19-Aug-2025

197.2

198.95194198.75526,15,5393,141

20-Aug-2025

198.8

200196196.75335,30,8892,680

21-Aug-2025

198.5

199.9197199.9129,56,3204,840

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.