Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹214.5

(-0.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	235.1	239.85	223.6	226.75	175	25,04,221	8,542
13-Jun-2025	229.95	229.95	210	220.1	91	11,65,292	3,521
16-Jun-2025	227.9	227.9	218.2	219.3	79	9,84,696	3,002
17-Jun-2025	217.8	230.25	211	223.75	122	27,81,980	12,553
18-Jun-2025	216.1	223.75	216	217.6	32	2,25,173	1,036
19-Jun-2025	224.9	224.9	207.6	209.2	65	6,00,339	2,817
20-Jun-2025	208.65	214.9	205.55	208.75	71	4,82,445	2,270
23-Jun-2025	217	217	198.35	208	59	4,44,305	2,175
24-Jun-2025	213.95	218.4	203	218.05	108	27,09,810	12,567
25-Jun-2025	220	221.95	216	221.9	58	4,32,007	1,972
26-Jun-2025	226.5	226.5	212.65	219.75	39	2,00,559	930
27-Jun-2025	221.75	221.75	213.6	219.8	36	2,57,179	1,178
30-Jun-2025	221.45	230.5	220.05	224.85	41	9,03,816	3,991
01-Jul-2025	225.05	226	216.2	219.75	36	3,43,399	1,571
02-Jul-2025	217	224.8	209.1	211.95	85	13,68,758	6,359
03-Jul-2025	213.65	222	209	220	51	10,57,853	4,829
04-Jul-2025	218.8	218.8	212.55	217.35	6	50,826	238
07-Jul-2025	218.5	218.5	207	211.2	35	3,88,304	1,848
08-Jul-2025	214.8	214.8	206	210.3	14	25,750	123
09-Jul-2025	209	214.2	206.2	211.85	28	1,16,897	560
10-Jul-2025	214.4	219.95	205.5	215.1	42	5,58,774	2,611
11-Jul-2025	221	221	210.5	214.5	29	3,16,771	1,490

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice