Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹197.2

(-2.57%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	171.75	171.75	168	169.35	16	45,944	128
06-May-2025	172.4	172.4	160	161.35	54	2,62,984	1,372
07-May-2025	155.5	169.8	153	161.45	80	7,64,152	3,110
08-May-2025	161	164.95	159	162.95	46	3,85,414	1,714
09-May-2025	159.5	159.5	151	154.3	138	6,58,179	2,892
12-May-2025	158.05	163.65	158.05	162.9	36	2,82,366	1,563
13-May-2025	168	168	160	165.35	48	4,58,409	2,378
14-May-2025	167.85	170.35	166	170	54	5,03,125	2,481
15-May-2025	170	179.45	169	175.6	41	4,24,260	2,097
16-May-2025	180	180	169.2	171.5	66	4,18,225	1,647
19-May-2025	182	182	167.2	175	93	3,71,909	1,484
20-May-2025	175	178	170	174.85	52	1,96,308	822
21-May-2025	177.95	177.95	165.5	168.95	123	7,13,463	3,384
22-May-2025	171.9	174.65	166.6	168.75	115	5,85,508	2,088
23-May-2025	169.6	172.1	165.4	169.55	40	3,08,005	1,514
26-May-2025	172.95	177.75	167.6	171	56	2,66,504	1,119
27-May-2025	168.1	174.45	168.1	171	27	24,33,330	14,116
28-May-2025	166.05	205.2	166.05	205.2	376	1,78,36,424	53,343
29-May-2025	225	225	200	209.05	565	79,31,843	20,941
30-May-2025	213	213	201.1	202.4	91	8,71,490	2,933

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice