Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 174.05 | 176 | 161.71 | 164.79 | 426 | 18,68,019.34 | 7,311 |
06-Oct-2026 | 166.5 | 167.96 | 161.49 | 162.8 | 239 | 11,09,439.57 | 5,460 |
07-Oct-2026 | 162.65 | 172 | 161.3 | 168.8 | 163 | 5,57,652.55 | 2,009 |
08-Oct-2026 | 169.95 | 169.95 | 155.82 | 161.66 | 129 | 5,95,337.13 | 2,680 |
09-Oct-2026 | 161 | 167.79 | 158.5 | 166.63 | 110 | 4,54,799.12 | 2,123 |
12-Oct-2026 | 164 | 167.99 | 154 | 155.54 | 357 | 24,84,691.44 | 13,369 |
13-Oct-2026 | 155.01 | 158 | 154 | 156.86 | 74 | 3,70,770.54 | 2,165 |
14-Oct-2026 | 158 | 159.79 | 156.02 | 157.07 | 108 | 3,38,125.53 | 1,385 |
15-Oct-2026 | 157.07 | 163.7 | 156.6 | 160.01 | 94 | 5,43,414.35 | 3,146 |
16-Oct-2026 | 159 | 162.95 | 159 | 161.87 | 24 | 89,924.51 | 487 |
19-Oct-2026 | 162.98 | 163.9 | 154.64 | 157.82 | 39 | 1,41,084.67 | 546 |
21-Oct-2026 | 157 | 160 | 151.55 | 159.35 | 63 | 5,49,343.27 | 2,390 |
22-Oct-2026 | 157 | 157 | 151.25 | 154.33 | 61 | 2,73,825.09 | 1,403 |
23-Oct-2026 | 153.01 | 156.95 | 129.32 | 141.73 | 404 | 26,25,795.29 | 11,368 |
26-Oct-2026 | 142.5 | 150 | 141.8 | 147.41 | 76 | 7,87,204.41 | 2,440 |
27-Oct-2026 | 145 | 158.94 | 144.98 | 157.88 | 79 | 10,51,657.48 | 6,784 |
28-Oct-2026 | 157.88 | 159.74 | 154.21 | 156.95 | 24 | 1,04,896.77 | 388 |
29-Oct-2026 | 159.49 | 159.49 | 155 | 158.98 | 35 | 2,73,095.09 | 349 |
30-Oct-2026 | 159.9 | 160 | 156 | 159.99 | 34 | 1,85,743.22 | 1,086 |
02-Nov-2026 | 161 | 165.4 | 157.65 | 160.9 | 57 | 3,25,640.2 | 1,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
