Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 182.55 | 194.9 | 182.55 | 187.13 | 104 | 4,62,216.65 | 1,620 |
05-Aug-2026 | 188 | 191.5 | 183 | 183.58 | 59 | 2,16,293.66 | 960 |
06-Aug-2026 | 183.6 | 185 | 177.99 | 178.76 | 87 | 11,87,311.12 | 6,277 |
07-Aug-2026 | 179.5 | 181.7 | 177.2 | 181.35 | 36 | 1,68,247.7 | 804 |
10-Aug-2026 | 181.5 | 181.5 | 175 | 177.43 | 111 | 11,66,413.68 | 3,959 |
11-Aug-2026 | 184.8 | 184.8 | 180 | 181.38 | 18 | 2,36,827.49 | 1,292 |
12-Aug-2026 | 187.95 | 187.95 | 176.35 | 178.4 | 76 | 6,05,334.9 | 2,922 |
13-Aug-2026 | 178.51 | 182.85 | 169.68 | 172.61 | 181 | 17,60,454 | 7,394 |
14-Aug-2026 | 172.61 | 176.69 | 169 | 173.8 | 69 | 4,07,069.85 | 1,801 |
17-Aug-2026 | 172.94 | 181.9 | 169 | 181.14 | 110 | 4,03,466.36 | 1,787 |
18-Aug-2026 | 184 | 184 | 175.99 | 177.13 | 39 | 2,89,311.93 | 1,493 |
19-Aug-2026 | 177.15 | 178 | 169 | 173.58 | 55 | 2,79,041.31 | 1,053 |
20-Aug-2026 | 174.9 | 174.9 | 171 | 171.5 | 27 | 1,53,057.08 | 674 |
21-Aug-2026 | 175 | 178 | 171.76 | 172.89 | 67 | 2,77,878.26 | 1,168 |
24-Aug-2026 | 172.89 | 177.99 | 162.26 | 166.68 | 194 | 7,47,321.86 | 3,780 |
25-Aug-2026 | 166.68 | 170.99 | 164.06 | 165.11 | 90 | 4,13,520.2 | 1,723 |
26-Aug-2026 | 161.1 | 169.97 | 161.1 | 162.13 | 113 | 3,75,093.43 | 1,852 |
27-Aug-2026 | 162.1 | 173.49 | 162.01 | 171.19 | 106 | 7,30,243.26 | 3,881 |
28-Aug-2026 | 171.95 | 171.99 | 168.2 | 171.98 | 32 | 2,87,652.25 | 1,654 |
31-Aug-2026 | 168.3 | 172.74 | 162 | 167.21 | 129 | 8,33,863.02 | 3,560 |
01-Sep-2026 | 168 | 169 | 158 | 158.49 | 153 | 9,73,682.93 | 5,041 |
02-Sep-2026 | 162.98 | 162.99 | 153.15 | 155.07 | 143 | 7,99,627.6 | 3,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
