Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹208.75

(-0.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	169.6	172.1	165.4	169.55	40	3,08,005	1,514
26-May-2025	172.95	177.75	167.6	171	56	2,66,504	1,119
27-May-2025	168.1	174.45	168.1	171	27	24,33,330	14,116
28-May-2025	166.05	205.2	166.05	205.2	376	1,78,36,424	53,343
29-May-2025	225	225	200	209.05	565	79,31,843	20,941
30-May-2025	213	213	201.1	202.4	91	8,71,490	2,933
02-Jun-2025	195.35	212	190	209.45	142	10,66,100	3,061
03-Jun-2025	212.05	212.05	197	200.2	170	11,33,642	3,963
04-Jun-2025	196.3	233	196.3	221.85	492	57,02,944	18,919
05-Jun-2025	217.5	227.4	217.5	224.2	162	18,57,705	6,068
06-Jun-2025	221.1	243	218.55	238.2	450	1,16,79,369	25,921
09-Jun-2025	243	249.5	239	242.15	368	79,43,170	22,929
10-Jun-2025	245	245	228	229.55	279	29,00,034	9,792
11-Jun-2025	228	238.95	224.25	235.1	205	57,16,153	17,571
12-Jun-2025	235.1	239.85	223.6	226.75	175	25,04,221	8,542
13-Jun-2025	229.95	229.95	210	220.1	91	11,65,292	3,521
16-Jun-2025	227.9	227.9	218.2	219.3	79	9,84,696	3,002
17-Jun-2025	217.8	230.25	211	223.75	122	27,81,980	12,553
18-Jun-2025	216.1	223.75	216	217.6	32	2,25,173	1,036
19-Jun-2025	224.9	224.9	207.6	209.2	65	6,00,339	2,817
20-Jun-2025	208.65	214.9	205.55	208.75	71	4,82,445	2,270

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice