Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 166 | 169.95 | 166 | 169.95 | 4 | 671.85 | 3 |
19-May-2026 | 169.95 | 169.95 | 160 | 169.9 | 13 | 59,357.65 | 306 |
20-May-2026 | 177 | 177 | 159 | 160.04 | 190 | 5,14,692.88 | 3,114 |
21-May-2026 | 173.6 | 173.6 | 153.02 | 158 | 236 | 4,53,093.7 | 2,045 |
22-May-2026 | 162 | 166 | 159.62 | 165.61 | 19 | 67,684.87 | 411 |
25-May-2026 | 161.48 | 166.53 | 156 | 157.64 | 119 | 4,30,059.13 | 2,093 |
26-May-2026 | 155.06 | 160.13 | 150.5 | 157.74 | 63 | 4,56,769.44 | 1,816 |
27-May-2026 | 151.11 | 163.3 | 151.1 | 157.6 | 60 | 3,23,951.89 | 1,824 |
29-May-2026 | 158 | 161.45 | 153.5 | 158.1 | 38 | 1,35,377.36 | 671 |
01-Jun-2026 | 165.2 | 184.2 | 165 | 171.21 | 357 | 18,65,801.94 | 10,024 |
02-Jun-2026 | 176.45 | 184.8 | 172 | 181.18 | 385 | 15,41,884.19 | 6,300 |
03-Jun-2026 | 179.6 | 183.7 | 173.6 | 177.49 | 251 | 10,46,410.42 | 3,816 |
04-Jun-2026 | 178.37 | 182 | 175.02 | 179.96 | 69 | 8,05,391.33 | 4,084 |
05-Jun-2026 | 180 | 210 | 179.97 | 184.56 | 244 | 20,52,473.76 | 5,792 |
08-Jun-2026 | 184.95 | 208.97 | 184.95 | 200.42 | 1,438 | 77,75,381.19 | 15,057 |
09-Jun-2026 | 207.4 | 212 | 195 | 203.95 | 387 | 24,74,229.64 | 5,079 |
10-Jun-2026 | 200 | 204.9 | 200 | 200.68 | 207 | 33,60,096.87 | 14,683 |
11-Jun-2026 | 205 | 207.35 | 193.42 | 200.97 | 221 | 27,86,941.95 | 12,295 |
12-Jun-2026 | 207 | 207 | 188.07 | 199.22 | 150 | 10,81,018.68 | 4,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
