Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 182 | 185.2 | 181.23 | 182.11 | 55 | 4,92,646.73 | 2,447 |
16-Jul-2026 | 183.02 | 184.99 | 178.22 | 180.25 | 85 | 10,02,509.34 | 4,901 |
17-Jul-2026 | 178 | 182.35 | 178 | 179.81 | 165 | 4,52,858.39 | 2,052 |
20-Jul-2026 | 184.95 | 198.99 | 183.06 | 192.28 | 888 | 62,15,803.51 | 20,559 |
21-Jul-2026 | 195 | 196.9 | 188.19 | 189.99 | 159 | 14,57,677.02 | 6,229 |
22-Jul-2026 | 189.99 | 195 | 186.05 | 192.2 | 257 | 6,78,871.31 | 2,888 |
23-Jul-2026 | 196.95 | 196.95 | 182.09 | 188.6 | 182 | 7,45,468.61 | 3,051 |
24-Jul-2026 | 182.09 | 193.99 | 181.31 | 183.93 | 111 | 8,16,096.53 | 3,903 |
27-Jul-2026 | 181.25 | 188.93 | 181 | 182.44 | 57 | 7,62,635.35 | 3,972 |
28-Jul-2026 | 184.26 | 184.89 | 179.2 | 184.4 | 92 | 3,64,880.81 | 1,874 |
29-Jul-2026 | 189.45 | 189.45 | 179 | 183.75 | 78 | 2,99,479.76 | 888 |
30-Jul-2026 | 183 | 185 | 181.01 | 183.1 | 65 | 4,13,333.34 | 2,132 |
31-Jul-2026 | 186.98 | 186.98 | 180 | 181.2 | 83 | 8,34,536.5 | 4,413 |
03-Aug-2026 | 177.2 | 190 | 177 | 187.98 | 207 | 15,91,111.96 | 8,021 |
04-Aug-2026 | 182.55 | 194.9 | 182.55 | 187.13 | 104 | 4,62,216.65 | 1,620 |
05-Aug-2026 | 188 | 191.5 | 183 | 183.58 | 59 | 2,16,293.66 | 960 |
06-Aug-2026 | 183.6 | 185 | 177.99 | 178.76 | 87 | 11,87,311.12 | 6,277 |
07-Aug-2026 | 179.5 | 181.7 | 177.2 | 181.35 | 36 | 1,68,247.7 | 804 |
10-Aug-2026 | 181.5 | 181.5 | 175 | 177.43 | 111 | 11,66,413.68 | 3,959 |
11-Aug-2026 | 184.8 | 184.8 | 180 | 181.38 | 18 | 2,36,827.49 | 1,292 |
12-Aug-2026 | 187.95 | 187.95 | 176.35 | 178.4 | 76 | 6,05,334.9 | 2,922 |
13-Aug-2026 | 178.51 | 182.85 | 169.68 | 172.61 | 181 | 17,60,454 | 7,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
