Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 190.1 | 196 | 190.1 | 191.55 | 72 | 6,98,960 | 2,658 |
06-Jan-2026 | 194.85 | 194.85 | 189.2 | 191 | 36 | 2,48,987 | 796 |
07-Jan-2026 | 193.3 | 196 | 189.1 | 195.95 | 46 | 8,05,590 | 3,165 |
08-Jan-2026 | 192.05 | 195.05 | 191.6 | 191.65 | 25 | 1,58,360 | 714 |
09-Jan-2026 | 196.95 | 196.95 | 188 | 191.05 | 43 | 1,98,236 | 773 |
12-Jan-2026 | 188 | 189.8 | 185.2 | 189.2 | 20 | 2,41,362 | 1,197 |
13-Jan-2026 | 193.4 | 193.4 | 186 | 186.35 | 50 | 2,57,346 | 1,077 |
14-Jan-2026 | 189.6 | 189.6 | 183.15 | 183.25 | 44 | 3,11,065 | 1,588 |
16-Jan-2026 | 189.75 | 189.75 | 182 | 182.45 | 29 | 1,98,678 | 1,057 |
19-Jan-2026 | 182.45 | 185.9 | 172 | 180.2 | 55 | 8,09,618 | 3,482 |
20-Jan-2026 | 180 | 182 | 177 | 177.05 | 23 | 1,10,938 | 433 |
21-Jan-2026 | 177 | 177 | 170 | 172.8 | 38 | 2,58,439 | 1,125 |
22-Jan-2026 | 171.4 | 181.75 | 171.35 | 175.7 | 54 | 3,78,805 | 1,506 |
23-Jan-2026 | 172.3 | 176 | 172.3 | 173.1 | 24 | 66,319 | 312 |
27-Jan-2026 | 170.05 | 178 | 170.05 | 176.4 | 26 | 1,13,472 | 551 |
28-Jan-2026 | 176 | 180.65 | 175 | 177.3 | 22 | 1,24,996 | 575 |
29-Jan-2026 | 182.95 | 182.95 | 172.15 | 175.1 | 32 | 2,13,092 | 974 |
30-Jan-2026 | 174 | 177.75 | 170 | 171.5 | 41 | 3,60,420 | 1,955 |
01-Feb-2026 | 171.5 | 174.45 | 160.25 | 164.7 | 69 | 4,61,816 | 2,563 |
02-Feb-2026 | 169.75 | 169.75 | 158.1 | 162.25 | 63 | 7,15,775 | 4,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
