iifl-logo

Shri Bajrang Alliance Ltd Historical Data

199.2
(2.71%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Bajrang Alliance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

202.5

227.4202.15208.0524826,30,0688,933

23-Sep-2025

215

215204.7206.751049,44,1183,570

24-Sep-2025

206.75

206.75203203.95678,48,4893,312

25-Sep-2025

200.05

204.45200.05200.8365,14,8832,127

26-Sep-2025

200.8

200.8193193.15689,41,0244,711

29-Sep-2025

204.8

204.8200201.2839,24,7573,737

30-Sep-2025

201

201.1196200.45261,93,951629

01-Oct-2025

204.45

204.8197.75202.2474,93,2562,187

03-Oct-2025

204.85

204.85198198.25575,88,3122,409

06-Oct-2025

204

204197199.95423,73,3961,446

07-Oct-2025

203.95

203.95197.55200272,22,6301,066

08-Oct-2025

200

202193.55195.459017,53,4908,005

09-Oct-2025

199.8

199.8190192.05777,40,6093,330

10-Oct-2025

199

199192.5196243,95,4511,976

13-Oct-2025

199.95

201198199.7323,41,9971,425

14-Oct-2025

195.3

198.5190.3193393,93,9061,736

15-Oct-2025

198.8

198.8191.35192.15515,17,2901,965

16-Oct-2025

197.35

197.35191.4191.753912,60,2006,380

17-Oct-2025

198

198188.05189.15579,78,0613,764

20-Oct-2025

199

199191.9193.95595,90,0461,645

21-Oct-2025

194

200194199.2548,81,8454,453

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.