Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹140.1

(-0.95%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	167.9	167.9	165.35	165.45	15	63,856	310
25-Feb-2026	169.95	169.95	162	167.8	36	1,52,056	671
26-Feb-2026	167.8	167.8	160	166.2	26	3,42,149	1,403
27-Feb-2026	166.2	166.2	159.6	161.4	51	5,08,528	2,424
02-Mar-2026	161.4	161.4	156	160.85	27	1,06,886	638
04-Mar-2026	157	164.9	155	164.9	25	1,24,431	745
05-Mar-2026	167.45	171	164	164.55	48	7,93,968	4,244
06-Mar-2026	164.55	169.45	163.1	163.55	20	90,250	410
09-Mar-2026	158.5	167	155	156.75	59	2,67,520	1,238
10-Mar-2026	159.5	161.9	156	157.35	29	2,67,146	1,641
11-Mar-2026	164	164	157	157.75	31	3,30,907	1,945
12-Mar-2026	156.1	163.85	156.1	157.3	13	57,635	363
13-Mar-2026	162.25	162.25	155.15	156.95	34	1,83,189	1,119
16-Mar-2026	156.7	156.7	150.95	152.7	27	93,138	534
17-Mar-2026	156	156.75	146.1	153.25	74	10,29,670	5,575
18-Mar-2026	154.75	156.35	148.1	150.95	97	6,60,209	3,559
19-Mar-2026	150.75	162.7	150.75	159	103	8,24,841	3,566
20-Mar-2026	156.45	156.45	151	151.85	92	7,78,621	3,439
23-Mar-2026	153.95	154.5	145	147.2	49	4,82,972	3,083
24-Mar-2026	154	154	140	141.45	79	5,51,648	2,862
25-Mar-2026	141.55	145.05	137.05	140.1	129	17,14,221	10,781

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice