Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 40 | 43.7 | 38 | 39.2 | 34 | 54,506.09 | 1,085 |
02-Jun-2026 | 39.2 | 40.79 | 39.2 | 40.55 | 12 | 4,204.95 | 105 |
03-Jun-2026 | 44.5 | 44.5 | 40 | 42.16 | 80 | 1,16,625.46 | 1,818 |
04-Jun-2026 | 42.16 | 44 | 38.99 | 39.34 | 20 | 59,024.49 | 1,133 |
05-Jun-2026 | 40.7 | 43.5 | 40.6 | 42.7 | 42 | 83,176.3 | 1,223 |
08-Jun-2026 | 44 | 44 | 42.4 | 43.51 | 35 | 64,469.3 | 1,283 |
09-Jun-2026 | 43.4 | 43.4 | 42.01 | 42.96 | 8 | 6,258.25 | 78 |
10-Jun-2026 | 43.5 | 43.5 | 42.8 | 42.82 | 11 | 3,746.89 | 50 |
12-Jun-2026 | 45 | 45.12 | 40.3 | 43.31 | 39 | 59,167.41 | 762 |
15-Jun-2026 | 43.31 | 43.31 | 40.61 | 41.13 | 6 | 2,053.69 | 35 |
16-Jun-2026 | 41.95 | 43.96 | 41 | 43.96 | 26 | 57,768.8 | 202 |
17-Jun-2026 | 43.96 | 43.96 | 42.79 | 42.79 | 15 | 4,781.78 | 71 |
18-Jun-2026 | 43.75 | 45 | 40.84 | 42.94 | 32 | 86,805.6 | 1,795 |
19-Jun-2026 | 45.85 | 45.85 | 40.51 | 43.89 | 11 | 5,685.27 | 116 |
22-Jun-2026 | 43.89 | 44.7 | 43.78 | 43.78 | 10 | 6,151.32 | 104 |
23-Jun-2026 | 43.78 | 43.78 | 38.11 | 43.25 | 25 | 30,643.45 | 366 |
24-Jun-2026 | 43.99 | 43.99 | 43.5 | 43.5 | 4 | 658.38 | 15 |
25-Jun-2026 | 43.29 | 43.29 | 38.91 | 40.93 | 9 | 2,852.33 | 36 |
29-Jun-2026 | 40.93 | 42.5 | 40.31 | 40.53 | 66 | 87,906.19 | 1,272 |
30-Jun-2026 | 40.33 | 43.9 | 38 | 42.86 | 28 | 37,746.62 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
