Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35.71 | 35.71 | 33.95 | 33.95 | 8 | 41,636 | 1,220 |
06-May-2025 | 33.95 | 34.01 | 33.95 | 34.01 | 2 | 986 | 29 |
08-May-2025 | 34 | 34 | 33 | 33 | 6 | 4,077 | 115 |
12-May-2025 | 32.34 | 34.5 | 32.34 | 33.03 | 10 | 14,123 | 428 |
13-May-2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 800 | 25 |
14-May-2025 | 32.26 | 33 | 32.26 | 32.26 | 4 | 6,506 | 201 |
15-May-2025 | 32.27 | 32.27 | 32.27 | 32.27 | 2 | 419 | 13 |
16-May-2025 | 32.3 | 32.36 | 32.3 | 32.36 | 2 | 3,559 | 110 |
20-May-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 3 | 2,978 | 92 |
21-May-2025 | 32.4 | 32.4 | 32.38 | 32.38 | 2 | 2,008 | 62 |
23-May-2025 | 32.38 | 33.9 | 30.77 | 33.9 | 15 | 39,294 | 1,089 |
26-May-2025 | 33.9 | 34.7 | 33.9 | 34.7 | 2 | 786 | 23 |
27-May-2025 | 34.7 | 34.7 | 33 | 33 | 11 | 1,75,083 | 5,305 |
28-May-2025 | 33.16 | 33.16 | 33.1 | 33.1 | 3 | 3,310 | 100 |
29-May-2025 | 34.5 | 34.75 | 33.04 | 34.75 | 12 | 90,261 | 2,618 |
30-May-2025 | 36.48 | 36.48 | 36.47 | 36.48 | 9 | 11,819 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.