Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 2 | 929 | 23 |
18-Nov-2025 | 36.45 | 40.3 | 36.45 | 40.3 | 3 | 640 | 15 |
20-Nov-2025 | 37.3 | 39.5 | 37.3 | 39.5 | 7 | 3,708 | 61 |
24-Nov-2025 | 35.55 | 39 | 35.55 | 39 | 7 | 1,748 | 47 |
25-Nov-2025 | 36.15 | 38.8 | 36.15 | 38.8 | 7 | 8,874 | 239 |
26-Nov-2025 | 36.1 | 38.79 | 36.1 | 38.77 | 8 | 21,199 | 569 |
27-Nov-2025 | 38.96 | 38.96 | 38.77 | 38.77 | 2 | 194 | 5 |
28-Nov-2025 | 36.5 | 39.88 | 36.5 | 38.6 | 17 | 26,038 | 607 |
01-Dec-2025 | 39.65 | 39.65 | 39 | 39 | 2 | 393 | 5 |
04-Dec-2025 | 36.31 | 38.99 | 35.53 | 35.53 | 12 | 18,030 | 399 |
05-Dec-2025 | 35.54 | 38.9 | 35.2 | 35.29 | 14 | 39,121 | 1,091 |
08-Dec-2025 | 38.65 | 38.65 | 34.2 | 38.22 | 15 | 30,396 | 595 |
09-Dec-2025 | 38.21 | 42 | 38 | 41.99 | 9 | 5,159 | 103 |
10-Dec-2025 | 41.98 | 41.98 | 37.8 | 37.81 | 21 | 26,116 | 516 |
11-Dec-2025 | 39 | 39 | 37.8 | 37.8 | 19 | 2,927 | 76 |
12-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 3,700 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.