Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33.35 | 39.78 | 33.21 | 34.28 | 104 | 5,20,239 | 9,151 |
12-Mar-2026 | 37.39 | 37.39 | 33.4 | 33.78 | 17 | 39,619 | 1,072 |
13-Mar-2026 | 37.15 | 37.15 | 33.67 | 34.31 | 10 | 1,395 | 19 |
16-Mar-2026 | 36.75 | 36.75 | 33.5 | 35 | 8 | 2,560 | 62 |
17-Mar-2026 | 36.5 | 36.5 | 34 | 36.4 | 7 | 5,570 | 163 |
19-Mar-2026 | 33.55 | 36.4 | 33.55 | 36.4 | 2 | 103 | 2 |
20-Mar-2026 | 36.4 | 36.4 | 36 | 36 | 2 | 144 | 4 |
23-Mar-2026 | 34 | 36.4 | 33.55 | 35.23 | 9 | 10,254 | 303 |
24-Mar-2026 | 33.55 | 36.3 | 33.55 | 36.3 | 6 | 2,320 | 57 |
25-Mar-2026 | 34 | 36.3 | 33.55 | 36.3 | 6 | 875 | 25 |
27-Mar-2026 | 37 | 37 | 33.55 | 33.82 | 9 | 767 | 14 |
30-Mar-2026 | 33.82 | 36.2 | 33.82 | 36 | 4 | 3,851 | 107 |
01-Apr-2026 | 36.3 | 36.3 | 36.29 | 36.29 | 4 | 3,157 | 87 |
02-Apr-2026 | 39.5 | 39.5 | 36 | 37.99 | 9 | 30,130 | 807 |
06-Apr-2026 | 38.75 | 39.49 | 34.2 | 39.4 | 7 | 8,408 | 213 |
07-Apr-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | 38 | 1 |
08-Apr-2026 | 39.7 | 39.7 | 39.65 | 39.65 | 4 | 4,202 | 106 |
09-Apr-2026 | 39.5 | 39.5 | 31.73 | 39.29 | 10 | 12,716 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
