Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.85 | 45.85 | 37.05 | 39.39 | 536 | 30,65,434.3 | 26,942 |
14-Jul-2026 | 40.1 | 41.9 | 38.56 | 38.85 | 294 | 16,63,290.02 | 7,542 |
15-Jul-2026 | 38.46 | 41.6 | 38.46 | 40.59 | 133 | 7,81,703.66 | 16,306 |
16-Jul-2026 | 40.47 | 42.9 | 39.6 | 41.25 | 168 | 4,32,614.11 | 5,605 |
17-Jul-2026 | 41.95 | 41.95 | 40.45 | 40.76 | 30 | 63,897.75 | 1,467 |
20-Jul-2026 | 40.13 | 42.28 | 40.1 | 40.13 | 8 | 23,559.42 | 571 |
21-Jul-2026 | 42.99 | 43 | 40.17 | 42.61 | 39 | 82,607.59 | 1,588 |
22-Jul-2026 | 44.99 | 44.99 | 43 | 43 | 9 | 1,508.91 | 30 |
23-Jul-2026 | 43 | 43 | 41 | 41 | 14 | 41,637.13 | 1,004 |
24-Jul-2026 | 41.05 | 41.05 | 39 | 39.32 | 32 | 52,296.26 | 1,162 |
27-Jul-2026 | 39.52 | 40 | 39.4 | 39.47 | 18 | 45,382.9 | 966 |
28-Jul-2026 | 40.98 | 41 | 39.5 | 40.12 | 18 | 27,972.01 | 314 |
29-Jul-2026 | 40 | 40.25 | 40 | 40 | 3 | 4,160.87 | 104 |
30-Jul-2026 | 40 | 40.99 | 40 | 40.99 | 3 | 1,020.79 | 25 |
31-Jul-2026 | 40.95 | 43.99 | 39.55 | 40 | 41 | 99,382.45 | 2,301 |
03-Aug-2026 | 40.05 | 43.01 | 40.05 | 40.06 | 28 | 48,903.61 | 1,092 |
04-Aug-2026 | 40.12 | 40.41 | 40.12 | 40.25 | 14 | 22,851.57 | 565 |
05-Aug-2026 | 44.9 | 44.9 | 41 | 42.29 | 46 | 55,581.85 | 966 |
06-Aug-2026 | 42.29 | 42.89 | 42.29 | 42.29 | 13 | 13,792.05 | 325 |
07-Aug-2026 | 42.28 | 43.15 | 39.51 | 42.96 | 36 | 72,493.75 | 1,115 |
10-Aug-2026 | 43.17 | 43.17 | 40.06 | 40.63 | 16 | 4,375.29 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
