Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 40 | 47 | 35.45 | 42.6 | 129 | 3,41,789.9 | 6,763 |
21-Apr-2026 | 46.6 | 46.65 | 35 | 39.7 | 103 | 1,24,037.9 | 1,449 |
22-Apr-2026 | 40 | 43.3 | 39.5 | 42 | 127 | 94,434 | 1,748 |
23-Apr-2026 | 49.5 | 49.5 | 42.2 | 44.55 | 155 | 1,31,456.2 | 2,367 |
24-Apr-2026 | 47.95 | 47.95 | 39 | 39.9 | 89 | 1,57,454.7 | 2,310 |
27-Apr-2026 | 47.3 | 47.85 | 43 | 47.85 | 722 | 23,06,700.9 | 17,042 |
28-Apr-2026 | 48.9 | 56 | 47 | 47.9 | 913 | 21,57,577.55 | 21,045 |
29-Apr-2026 | 47 | 52.5 | 47 | 47.15 | 179 | 5,34,235.65 | 7,274 |
30-Apr-2026 | 49.9 | 49.9 | 40.7 | 43.15 | 267 | 3,64,345.85 | 6,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
