Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 36.7 | 36.7 | 34 | 36.7 | 7 | 1,278 | 28 |
30-Dec-2025 | 34.2 | 35.65 | 33.06 | 35.2 | 8 | 27,436 | 602 |
31-Dec-2025 | 34.2 | 38.7 | 34.15 | 37.5 | 12 | 17,108 | 281 |
01-Jan-2026 | 34.7 | 36.55 | 33.75 | 36 | 11 | 10,726 | 313 |
02-Jan-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 4 | 794 | 22 |
05-Jan-2026 | 33.75 | 37.1 | 33.75 | 37.1 | 5 | 651 | 19 |
06-Jan-2026 | 37.1 | 37.1 | 36.77 | 36.77 | 5 | 442 | 7 |
07-Jan-2026 | 34.1 | 36.77 | 34.1 | 36.7 | 7 | 8,366 | 242 |
08-Jan-2026 | 36 | 36 | 36 | 36 | 4 | 3,312 | 92 |
09-Jan-2026 | 34 | 36 | 32.41 | 33.64 | 16 | 20,473 | 593 |
12-Jan-2026 | 34 | 35.58 | 30.3 | 32 | 21 | 1,01,390 | 2,051 |
16-Jan-2026 | 35.2 | 35.2 | 34.99 | 34.99 | 7 | 2,632 | 48 |
19-Jan-2026 | 34.89 | 36 | 32.84 | 33 | 15 | 15,755 | 466 |
20-Jan-2026 | 33 | 34 | 33 | 34 | 3 | 441 | 13 |
21-Jan-2026 | 32.5 | 33.95 | 31.5 | 33.95 | 10 | 6,319 | 190 |
22-Jan-2026 | 32 | 33.95 | 32 | 33.95 | 3 | 1,033 | 32 |
23-Jan-2026 | 33.79 | 33.79 | 33.79 | 33.79 | 2 | 878 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
