Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 42.63 | 42.66 | 39.5 | 41.03 | 33 | 1,69,219 | 3,876 |
04-Jul-2025 | 43.08 | 43.08 | 41.7 | 42.99 | 4 | 1,074 | 15 |
07-Jul-2025 | 43 | 43 | 40.91 | 41.67 | 6 | 37,753 | 800 |
08-Jul-2025 | 43 | 43 | 40.85 | 40.95 | 10 | 5,149 | 121 |
10-Jul-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 367 | 9 |
11-Jul-2025 | 38.9 | 40.25 | 38.9 | 40.25 | 2 | 1,173 | 30 |
14-Jul-2025 | 40.05 | 42 | 40.05 | 41.79 | 4 | 10,514 | 262 |
15-Jul-2025 | 42 | 42 | 39.75 | 39.75 | 16 | 59,802 | 1,390 |
16-Jul-2025 | 39.75 | 41 | 39 | 39.99 | 13 | 62,473 | 1,491 |
17-Jul-2025 | 39 | 41.4 | 39 | 41.4 | 7 | 4,068 | 102 |
18-Jul-2025 | 41.2 | 41.2 | 39.34 | 41.15 | 4 | 4,551 | 115 |
21-Jul-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 3 | 34,805 | 851 |
22-Jul-2025 | 42.85 | 42.85 | 40 | 40.72 | 7 | 2,210 | 54 |
23-Jul-2025 | 40.71 | 40.71 | 40.71 | 40.71 | 2 | 20,884 | 513 |
24-Jul-2025 | 40 | 40.7 | 38.68 | 40.7 | 6 | 1,334 | 33 |
25-Jul-2025 | 38.8 | 40.65 | 38.67 | 38.67 | 10 | 4,967 | 126 |
28-Jul-2025 | 40.6 | 40.6 | 37.15 | 37.54 | 11 | 9,471 | 195 |
29-Jul-2025 | 36.36 | 39.38 | 35.68 | 35.97 | 12 | 47,604 | 876 |
30-Jul-2025 | 37 | 37 | 35.97 | 37 | 10 | 16,423 | 444 |
31-Jul-2025 | 37 | 37 | 35.25 | 35.25 | 2 | 21,007 | 591 |
01-Aug-2025 | 35.25 | 37 | 35.25 | 37 | 4 | 2,901 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.