Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 41.99 | 41.99 | 41.79 | 41.87 | 3 | 628 | 15 |
10-Nov-2025 | 39.35 | 40.8 | 37.7 | 38.09 | 14 | 60,354 | 1,201 |
11-Nov-2025 | 38.09 | 40.8 | 35.3 | 39.59 | 12 | 21,375 | 200 |
12-Nov-2025 | 39.59 | 39.59 | 39.59 | 39.59 | 3 | 10,016 | 253 |
13-Nov-2025 | 42.9 | 42.9 | 37.15 | 37.66 | 21 | 19,249 | 471 |
14-Nov-2025 | 40.6 | 40.6 | 40.5 | 40.5 | 6 | 2,066 | 51 |
17-Nov-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 2 | 929 | 23 |
18-Nov-2025 | 36.45 | 40.3 | 36.45 | 40.3 | 3 | 640 | 15 |
20-Nov-2025 | 37.3 | 39.5 | 37.3 | 39.5 | 7 | 3,708 | 61 |
24-Nov-2025 | 35.55 | 39 | 35.55 | 39 | 7 | 1,748 | 47 |
25-Nov-2025 | 36.15 | 38.8 | 36.15 | 38.8 | 7 | 8,874 | 239 |
26-Nov-2025 | 36.1 | 38.79 | 36.1 | 38.77 | 8 | 21,199 | 569 |
27-Nov-2025 | 38.96 | 38.96 | 38.77 | 38.77 | 2 | 194 | 5 |
28-Nov-2025 | 36.5 | 39.88 | 36.5 | 38.6 | 17 | 26,038 | 607 |
01-Dec-2025 | 39.65 | 39.65 | 39 | 39 | 2 | 393 | 5 |
04-Dec-2025 | 36.31 | 38.99 | 35.53 | 35.53 | 12 | 18,030 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.