Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 34.83 | 38.45 | 34.83 | 37.55 | 5 | 1,345 | 38 |
23-Jun-2025 | 35.68 | 35.68 | 35.68 | 35.68 | 11 | 8,920 | 250 |
24-Jun-2025 | 33.92 | 33.92 | 33.9 | 33.9 | 5 | 6,781 | 200 |
25-Jun-2025 | 33.91 | 35.59 | 33.91 | 35.59 | 11 | 13,140 | 313 |
26-Jun-2025 | 35.42 | 35.58 | 34.1 | 35.28 | 13 | 19,628 | 540 |
27-Jun-2025 | 34.1 | 37 | 34.1 | 37 | 12 | 7,356 | 114 |
30-Jun-2025 | 37.98 | 38.85 | 37.98 | 38.85 | 9 | 36,599 | 963 |
01-Jul-2025 | 37.8 | 40.79 | 37.8 | 40.77 | 11 | 9,010 | 194 |
02-Jul-2025 | 42.8 | 42.8 | 39.31 | 40.63 | 54 | 3,00,307 | 6,394 |
03-Jul-2025 | 42.63 | 42.66 | 39.5 | 41.03 | 33 | 1,69,219 | 3,876 |
04-Jul-2025 | 43.08 | 43.08 | 41.7 | 42.99 | 4 | 1,074 | 15 |
07-Jul-2025 | 43 | 43 | 40.91 | 41.67 | 6 | 37,753 | 800 |
08-Jul-2025 | 43 | 43 | 40.85 | 40.95 | 10 | 5,149 | 121 |
10-Jul-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 367 | 9 |
11-Jul-2025 | 38.9 | 40.25 | 38.9 | 40.25 | 2 | 1,173 | 30 |
14-Jul-2025 | 40.05 | 42 | 40.05 | 41.79 | 4 | 10,514 | 262 |
15-Jul-2025 | 42 | 42 | 39.75 | 39.75 | 16 | 59,802 | 1,390 |
16-Jul-2025 | 39.75 | 41 | 39 | 39.99 | 13 | 62,473 | 1,491 |
17-Jul-2025 | 39 | 41.4 | 39 | 41.4 | 7 | 4,068 | 102 |
18-Jul-2025 | 41.2 | 41.2 | 39.34 | 41.15 | 4 | 4,551 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.