Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 38.65 | 38.65 | 34.2 | 38.22 | 15 | 30,396 | 595 |
09-Dec-2025 | 38.21 | 42 | 38 | 41.99 | 9 | 5,159 | 103 |
10-Dec-2025 | 41.98 | 41.98 | 37.8 | 37.81 | 21 | 26,116 | 516 |
11-Dec-2025 | 39 | 39 | 37.8 | 37.8 | 19 | 2,927 | 76 |
12-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 3,700 | 100 |
15-Dec-2025 | 35 | 38.9 | 35 | 38.9 | 4 | 1,405 | 39 |
16-Dec-2025 | 36.1 | 38.88 | 35.05 | 35.85 | 13 | 21,727 | 604 |
17-Dec-2025 | 35 | 38.49 | 33.59 | 33.86 | 22 | 1,59,294 | 3,838 |
18-Dec-2025 | 34 | 37 | 33.8 | 33.8 | 17 | 28,130 | 783 |
19-Dec-2025 | 36.9 | 36.9 | 35 | 36.8 | 11 | 5,630 | 146 |
22-Dec-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 18 | 15,897 | 432 |
23-Dec-2025 | 36.79 | 36.79 | 34.1 | 36.79 | 5 | 217 | 3 |
24-Dec-2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1 | 36 | 1 |
26-Dec-2025 | 36.79 | 36.79 | 33.12 | 36.74 | 9 | 9,226 | 274 |
29-Dec-2025 | 36.7 | 36.7 | 34 | 36.7 | 7 | 1,278 | 28 |
30-Dec-2025 | 34.2 | 35.65 | 33.06 | 35.2 | 8 | 27,436 | 602 |
31-Dec-2025 | 34.2 | 38.7 | 34.15 | 37.5 | 12 | 17,108 | 281 |
01-Jan-2026 | 34.7 | 36.55 | 33.75 | 36 | 11 | 10,726 | 313 |
02-Jan-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 4 | 794 | 22 |
05-Jan-2026 | 33.75 | 37.1 | 33.75 | 37.1 | 5 | 651 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
