Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 42.5 | 45 | 40 | 42.37 | 122 | 82,164.41 | 1,306 |
13-May-2026 | 42.37 | 45.98 | 42.37 | 42.98 | 38 | 29,438.29 | 572 |
14-May-2026 | 42 | 44.4 | 42 | 44.26 | 4 | 4,809.12 | 101 |
15-May-2026 | 41.7 | 46.29 | 41.7 | 41.86 | 48 | 76,311.48 | 977 |
18-May-2026 | 41.5 | 45.77 | 39.85 | 41.14 | 19 | 9,986.76 | 191 |
19-May-2026 | 41.15 | 46.5 | 41.14 | 45.36 | 118 | 1,36,612.3 | 2,062 |
20-May-2026 | 46.96 | 47.66 | 41.25 | 42.11 | 73 | 55,174.13 | 878 |
21-May-2026 | 45.7 | 45.7 | 42.15 | 43.2 | 37 | 26,917.8 | 220 |
22-May-2026 | 44.3 | 46.5 | 42 | 42.03 | 56 | 47,991.17 | 834 |
25-May-2026 | 46.3 | 46.3 | 40.85 | 42.56 | 48 | 22,502.95 | 257 |
26-May-2026 | 37.3 | 43.8 | 37.3 | 42.05 | 69 | 1,42,417.44 | 1,729 |
27-May-2026 | 43 | 43 | 40.21 | 42.45 | 16 | 43,616.72 | 735 |
29-May-2026 | 42.45 | 42.45 | 42.44 | 42.44 | 4 | 5,900.54 | 139 |
01-Jun-2026 | 40 | 43.7 | 38 | 39.2 | 34 | 54,506.09 | 1,085 |
02-Jun-2026 | 39.2 | 40.79 | 39.2 | 40.55 | 12 | 4,204.95 | 105 |
03-Jun-2026 | 44.5 | 44.5 | 40 | 42.16 | 80 | 1,16,625.46 | 1,818 |
04-Jun-2026 | 42.16 | 44 | 38.99 | 39.34 | 20 | 59,024.49 | 1,133 |
05-Jun-2026 | 40.7 | 43.5 | 40.6 | 42.7 | 42 | 83,176.3 | 1,223 |
08-Jun-2026 | 44 | 44 | 42.4 | 43.51 | 35 | 64,469.3 | 1,283 |
09-Jun-2026 | 43.4 | 43.4 | 42.01 | 42.96 | 8 | 6,258.25 | 78 |
10-Jun-2026 | 43.5 | 43.5 | 42.8 | 42.82 | 11 | 3,746.89 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
