Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40.05 | 43.01 | 40.05 | 40.06 | 28 | 48,903.61 | 1,092 |
04-Aug-2026 | 40.12 | 40.41 | 40.12 | 40.25 | 14 | 22,851.57 | 565 |
05-Aug-2026 | 44.9 | 44.9 | 41 | 42.29 | 46 | 55,581.85 | 966 |
06-Aug-2026 | 42.29 | 42.89 | 42.29 | 42.29 | 13 | 13,792.05 | 325 |
07-Aug-2026 | 42.28 | 43.15 | 39.51 | 42.96 | 36 | 72,493.75 | 1,115 |
10-Aug-2026 | 43.17 | 43.17 | 40.06 | 40.63 | 16 | 4,375.29 | 74 |
12-Aug-2026 | 40.5 | 42.71 | 40.01 | 40.83 | 11 | 8,457.33 | 203 |
13-Aug-2026 | 44.99 | 44.99 | 40.02 | 40.08 | 27 | 14,328.6 | 184 |
14-Aug-2026 | 42.08 | 42.08 | 40 | 40 | 9 | 17,325.54 | 432 |
17-Aug-2026 | 39.8 | 40.38 | 38.5 | 40.3 | 22 | 89,772.56 | 2,268 |
18-Aug-2026 | 38.55 | 38.97 | 38 | 38.46 | 12 | 27,105.15 | 707 |
20-Aug-2026 | 38.46 | 38.46 | 38 | 38 | 8 | 6,442.88 | 168 |
24-Aug-2026 | 38.5 | 38.5 | 38.01 | 38.01 | 4 | 1,217.29 | 32 |
25-Aug-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 2 | 76.4 | 2 |
26-Aug-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 3 | 7,640 | 200 |
27-Aug-2026 | 38.2 | 38.2 | 36 | 36.55 | 6 | 36,712.4 | 960 |
28-Aug-2026 | 37.5 | 42.87 | 35.6 | 39.9 | 27 | 1,17,715.24 | 2,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
