Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 43.89 | 44.7 | 43.78 | 43.78 | 10 | 6,151.32 | 104 |
23-Jun-2026 | 43.78 | 43.78 | 38.11 | 43.25 | 25 | 30,643.45 | 366 |
24-Jun-2026 | 43.99 | 43.99 | 43.5 | 43.5 | 4 | 658.38 | 15 |
25-Jun-2026 | 43.29 | 43.29 | 38.91 | 40.93 | 9 | 2,852.33 | 36 |
29-Jun-2026 | 40.93 | 42.5 | 40.31 | 40.53 | 66 | 87,906.19 | 1,272 |
30-Jun-2026 | 40.33 | 43.9 | 38 | 42.86 | 28 | 37,746.62 | 612 |
02-Jul-2026 | 44.75 | 44.75 | 38.25 | 41.41 | 76 | 92,839.79 | 1,667 |
03-Jul-2026 | 43.4 | 44.91 | 41.01 | 43.79 | 78 | 1,14,913.86 | 1,979 |
06-Jul-2026 | 45 | 45 | 41 | 43.99 | 14 | 9,026.71 | 202 |
07-Jul-2026 | 41 | 44.01 | 41 | 43.95 | 45 | 80,916.94 | 1,025 |
08-Jul-2026 | 40.95 | 41.99 | 40.1 | 41.98 | 7 | 4,691.83 | 100 |
09-Jul-2026 | 40.2 | 42.49 | 40.15 | 40.17 | 15 | 6,333.87 | 130 |
10-Jul-2026 | 42.99 | 46.89 | 40.2 | 42.05 | 785 | 30,94,599.24 | 32,870 |
13-Jul-2026 | 45.85 | 45.85 | 37.05 | 39.39 | 536 | 30,65,434.3 | 26,942 |
14-Jul-2026 | 40.1 | 41.9 | 38.56 | 38.85 | 294 | 16,63,290.02 | 7,542 |
15-Jul-2026 | 38.46 | 41.6 | 38.46 | 40.59 | 133 | 7,81,703.66 | 16,306 |
16-Jul-2026 | 40.47 | 42.9 | 39.6 | 41.25 | 168 | 4,32,614.11 | 5,605 |
17-Jul-2026 | 41.95 | 41.95 | 40.45 | 40.76 | 30 | 63,897.75 | 1,467 |
20-Jul-2026 | 40.13 | 42.28 | 40.1 | 40.13 | 8 | 23,559.42 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
