Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 35.2 | 35.2 | 33.17 | 33.89 | 31 | 81,344.38 | 1,781 |
01-Oct-2026 | 37.24 | 37.27 | 34.02 | 35.96 | 27 | 45,698.61 | 1,007 |
05-Oct-2026 | 34.15 | 35.85 | 32.56 | 34.05 | 35 | 1,32,705.83 | 2,926 |
07-Oct-2026 | 37.4 | 37.4 | 34 | 34.82 | 60 | 80,914.97 | 1,798 |
08-Oct-2026 | 36.99 | 37 | 35 | 35 | 57 | 74,991.39 | 1,419 |
09-Oct-2026 | 34.82 | 35 | 32.75 | 32.75 | 10 | 15,300.58 | 233 |
12-Oct-2026 | 32.75 | 32.88 | 32.75 | 32.88 | 9 | 46,932.91 | 1,424 |
13-Oct-2026 | 35.99 | 35.99 | 32.13 | 32.46 | 3 | 393.12 | 10 |
14-Oct-2026 | 35.7 | 35.7 | 32.5 | 32.52 | 24 | 35,510.6 | 645 |
16-Oct-2026 | 35.5 | 35.77 | 32.5 | 34.29 | 62 | 1,30,378.19 | 1,745 |
19-Oct-2026 | 36.5 | 36.5 | 33 | 33.05 | 10 | 1,354.67 | 1 |
21-Oct-2026 | 32.2 | 33 | 30.01 | 30.87 | 17 | 42,598.27 | 1,171 |
22-Oct-2026 | 31.2 | 33.94 | 31.2 | 31.23 | 40 | 41,057.86 | 334 |
23-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31.5 | 1 |
26-Oct-2026 | 34 | 34 | 29.01 | 29.87 | 4 | 1,149.82 | 18 |
27-Oct-2026 | 30 | 32.8 | 30 | 30.05 | 23 | 14,541.55 | 339 |
28-Oct-2026 | 30.05 | 33 | 30.05 | 32.49 | 15 | 18,985.33 | 474 |
29-Oct-2026 | 30.01 | 31.7 | 30 | 30.61 | 17 | 15,980.17 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
