Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 44 | 44 | 40.6 | 44 | 9 | 4,864 | 110 |
16-Oct-2025 | 41 | 42.9 | 41 | 42.9 | 3 | 21,701 | 509 |
17-Oct-2025 | 43.11 | 43.11 | 41 | 41 | 5 | 8,253 | 201 |
20-Oct-2025 | 43.1 | 43.1 | 37 | 43.1 | 8 | 9,052 | 237 |
21-Oct-2025 | 47.4 | 47.4 | 47.28 | 47.28 | 7 | 8,139 | 172 |
23-Oct-2025 | 42.88 | 47.8 | 42.8 | 45 | 15 | 30,366 | 542 |
24-Oct-2025 | 41.7 | 45.95 | 41.7 | 44.9 | 9 | 23,291 | 505 |
27-Oct-2025 | 40.46 | 44.99 | 40.46 | 40.7 | 12 | 8,282 | 64 |
28-Oct-2025 | 40.9 | 44.45 | 40.7 | 43.45 | 11 | 55,628 | 1,362 |
29-Oct-2025 | 42.3 | 42.3 | 40.1 | 42.29 | 20 | 58,755 | 1,076 |
30-Oct-2025 | 42.99 | 42.99 | 39.3 | 42.12 | 7 | 25,429 | 616 |
31-Oct-2025 | 42.46 | 42.46 | 42.35 | 42.35 | 3 | 2,202 | 52 |
03-Nov-2025 | 41 | 42 | 39 | 41.03 | 25 | 1,59,577 | 3,537 |
04-Nov-2025 | 39 | 41.99 | 39 | 41.99 | 5 | 8,984 | 225 |
06-Nov-2025 | 41.99 | 41.99 | 41.79 | 41.87 | 3 | 628 | 15 |
10-Nov-2025 | 39.35 | 40.8 | 37.7 | 38.09 | 14 | 60,354 | 1,201 |
11-Nov-2025 | 38.09 | 40.8 | 35.3 | 39.59 | 12 | 21,375 | 200 |
12-Nov-2025 | 39.59 | 39.59 | 39.59 | 39.59 | 3 | 10,016 | 253 |
13-Nov-2025 | 42.9 | 42.9 | 37.15 | 37.66 | 21 | 19,249 | 471 |
14-Nov-2025 | 40.6 | 40.6 | 40.5 | 40.5 | 6 | 2,066 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.