Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 34.3 | 38.75 | 34.3 | 37.99 | 6 | 532 | 10 |
23-Feb-2026 | 35.2 | 37.61 | 34.2 | 35.39 | 17 | 51,142 | 847 |
24-Feb-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 15,076 | 426 |
27-Feb-2026 | 34 | 38.89 | 32.01 | 38.81 | 10 | 6,977 | 203 |
02-Mar-2026 | 42.69 | 42.69 | 39.19 | 39.19 | 5 | 12,885 | 302 |
04-Mar-2026 | 36.3 | 38.7 | 35.3 | 38.69 | 6 | 491 | 12 |
05-Mar-2026 | 39.8 | 39.8 | 34.83 | 34.84 | 23 | 51,181 | 1,002 |
06-Mar-2026 | 37.99 | 37.99 | 32.02 | 37.33 | 23 | 37,925 | 688 |
09-Mar-2026 | 41 | 41 | 33.6 | 36.89 | 17 | 82,282 | 2,225 |
11-Mar-2026 | 33.35 | 39.78 | 33.21 | 34.28 | 104 | 5,20,239 | 9,151 |
12-Mar-2026 | 37.39 | 37.39 | 33.4 | 33.78 | 17 | 39,619 | 1,072 |
13-Mar-2026 | 37.15 | 37.15 | 33.67 | 34.31 | 10 | 1,395 | 19 |
16-Mar-2026 | 36.75 | 36.75 | 33.5 | 35 | 8 | 2,560 | 62 |
17-Mar-2026 | 36.5 | 36.5 | 34 | 36.4 | 7 | 5,570 | 163 |
19-Mar-2026 | 33.55 | 36.4 | 33.55 | 36.4 | 2 | 103 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
