Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 30 | 34 | 30 | 33.7 | 11 | 29,855 | 877 |
29-Jan-2026 | 33.54 | 33.7 | 31.2 | 33.7 | 11 | 71,596 | 2,134 |
30-Jan-2026 | 33.65 | 33.7 | 33 | 33.7 | 7 | 27,556 | 820 |
01-Feb-2026 | 33.36 | 35.45 | 33.36 | 35.45 | 6 | 8,430 | 251 |
02-Feb-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 778 | 22 |
04-Feb-2026 | 36 | 36 | 32.05 | 32.06 | 7 | 9,893 | 301 |
05-Feb-2026 | 34 | 35.25 | 32.21 | 35.15 | 17 | 14,118 | 416 |
06-Feb-2026 | 35.15 | 35.4 | 34.5 | 34.93 | 8 | 1,61,141 | 3,123 |
09-Feb-2026 | 34.5 | 36.48 | 33.2 | 36.48 | 30 | 2,10,426 | 4,532 |
10-Feb-2026 | 37.9 | 37.9 | 33.5 | 36 | 38 | 1,25,855 | 1,990 |
11-Feb-2026 | 36 | 37.25 | 33.58 | 35.16 | 20 | 78,747 | 1,510 |
12-Feb-2026 | 37.35 | 37.35 | 35.13 | 36.9 | 13 | 30,245 | 787 |
13-Feb-2026 | 36.9 | 36.9 | 36.79 | 36.79 | 4 | 1,586 | 43 |
16-Feb-2026 | 37.55 | 37.79 | 35 | 37 | 10 | 6,312 | 174 |
17-Feb-2026 | 39.99 | 39.99 | 36.99 | 36.99 | 5 | 10,179 | 243 |
19-Feb-2026 | 34.3 | 38.75 | 34.3 | 37.99 | 6 | 532 | 10 |
23-Feb-2026 | 35.2 | 37.61 | 34.2 | 35.39 | 17 | 51,142 | 847 |
24-Feb-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 15,076 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
