Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 38.46 | 38.46 | 38 | 38 | 8 | 6,442.88 | 168 |
24-Aug-2026 | 38.5 | 38.5 | 38.01 | 38.01 | 4 | 1,217.29 | 32 |
25-Aug-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 2 | 76.4 | 2 |
26-Aug-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 3 | 7,640 | 200 |
27-Aug-2026 | 38.2 | 38.2 | 36 | 36.55 | 6 | 36,712.4 | 960 |
28-Aug-2026 | 37.5 | 42.87 | 35.6 | 39.9 | 27 | 1,17,715.24 | 2,337 |
31-Aug-2026 | 41.1 | 41.1 | 36.07 | 36.55 | 63 | 57,711.8 | 1,004 |
01-Sep-2026 | 40.75 | 40.75 | 37 | 37.49 | 44 | 27,590.74 | 657 |
02-Sep-2026 | 37.49 | 40 | 37.49 | 39.81 | 16 | 35,577.79 | 798 |
03-Sep-2026 | 40 | 40 | 37.5 | 38.85 | 31 | 31,802.42 | 552 |
04-Sep-2026 | 41 | 41 | 39 | 39.79 | 34 | 49,538.15 | 941 |
07-Sep-2026 | 37.5 | 40.48 | 37.5 | 39.22 | 17 | 28,621.17 | 594 |
08-Sep-2026 | 39.6 | 39.95 | 36 | 37.15 | 44 | 84,406.53 | 1,922 |
09-Sep-2026 | 37.16 | 39 | 36.1 | 36.15 | 15 | 8,292.56 | 217 |
10-Sep-2026 | 37.99 | 38 | 37 | 37.39 | 28 | 6,025.59 | 136 |
11-Sep-2026 | 37.02 | 37.02 | 36.1 | 37 | 14 | 18,132.48 | 476 |
15-Sep-2026 | 36 | 36.1 | 34.01 | 34.22 | 12 | 33,046.34 | 894 |
16-Sep-2026 | 34.23 | 34.23 | 33.85 | 34 | 8 | 785.43 | 16 |
17-Sep-2026 | 34.01 | 40 | 34.01 | 34.04 | 11 | 17,936.22 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
