Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 39 | 39 | 39 | 39 | 3 | 4,017 | 103 |
14-Aug-2025 | 39 | 39 | 39 | 39 | 1 | 78 | 2 |
18-Aug-2025 | 39 | 39 | 39 | 39 | 6 | 7,176 | 184 |
19-Aug-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 38 | 1 |
20-Aug-2025 | 38.8 | 39.18 | 36 | 39.18 | 7 | 7,292 | 188 |
21-Aug-2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1 | 39 | 1 |
22-Aug-2025 | 43 | 43 | 42 | 42 | 13 | 24,701 | 576 |
25-Aug-2025 | 39.5 | 41.89 | 38.9 | 41.83 | 19 | 21,260 | 456 |
26-Aug-2025 | 38.7 | 40.99 | 37.65 | 38.69 | 17 | 47,050 | 562 |
28-Aug-2025 | 38.5 | 38.69 | 38.5 | 38.69 | 3 | 154 | 4 |
29-Aug-2025 | 35.8 | 41.95 | 35.8 | 36.01 | 9 | 7,293 | 100 |
01-Sep-2025 | 39 | 39 | 36 | 39 | 12 | 71,871 | 1,993 |
02-Sep-2025 | 41.9 | 41.9 | 39 | 39.57 | 5 | 947 | 23 |
03-Sep-2025 | 38.85 | 40 | 38.85 | 40 | 2 | 118 | 3 |
04-Sep-2025 | 40 | 40 | 39.7 | 39.7 | 2 | 79 | 2 |
05-Sep-2025 | 43 | 43 | 39.7 | 39.7 | 6 | 2,138 | 48 |
08-Sep-2025 | 39.7 | 39.89 | 39.7 | 39.89 | 4 | 278 | 7 |
09-Sep-2025 | 38 | 39 | 38 | 39 | 3 | 727 | 19 |
10-Sep-2025 | 41 | 41 | 36.2 | 36.2 | 6 | 21,433 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.