Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 32.38 | 33.9 | 30.77 | 33.9 | 15 | 39,294 | 1,089 |
26-May-2025 | 33.9 | 34.7 | 33.9 | 34.7 | 2 | 786 | 23 |
27-May-2025 | 34.7 | 34.7 | 33 | 33 | 11 | 1,75,083 | 5,305 |
28-May-2025 | 33.16 | 33.16 | 33.1 | 33.1 | 3 | 3,310 | 100 |
29-May-2025 | 34.5 | 34.75 | 33.04 | 34.75 | 12 | 90,261 | 2,618 |
30-May-2025 | 36.48 | 36.48 | 36.47 | 36.48 | 9 | 11,819 | 324 |
02-Jun-2025 | 38.3 | 38.3 | 38.11 | 38.3 | 11 | 81,636 | 2,132 |
03-Jun-2025 | 38.3 | 38.3 | 36.4 | 36.4 | 3 | 5,321 | 144 |
09-Jun-2025 | 36.58 | 38.2 | 34.59 | 38.2 | 11 | 22,761 | 657 |
10-Jun-2025 | 38.2 | 38.2 | 38.1 | 38.2 | 6 | 17,376 | 455 |
11-Jun-2025 | 40 | 40 | 38.39 | 38.39 | 4 | 2,932 | 76 |
12-Jun-2025 | 39 | 39 | 38.58 | 38.58 | 5 | 10,069 | 261 |
13-Jun-2025 | 38.58 | 38.58 | 38.58 | 38.58 | 2 | 1,851 | 48 |
16-Jun-2025 | 38.58 | 38.58 | 36.66 | 36.66 | 5 | 1,377 | 36 |
17-Jun-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 733 | 20 |
18-Jun-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 2 | 329 | 9 |
19-Jun-2025 | 34.83 | 38.45 | 34.83 | 37.55 | 5 | 1,345 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.