Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 40.71 | 40.71 | 40.71 | 40.71 | 2 | 20,884 | 513 |
24-Jul-2025 | 40 | 40.7 | 38.68 | 40.7 | 6 | 1,334 | 33 |
25-Jul-2025 | 38.8 | 40.65 | 38.67 | 38.67 | 10 | 4,967 | 126 |
28-Jul-2025 | 40.6 | 40.6 | 37.15 | 37.54 | 11 | 9,471 | 195 |
29-Jul-2025 | 36.36 | 39.38 | 35.68 | 35.97 | 12 | 47,604 | 876 |
30-Jul-2025 | 37 | 37 | 35.97 | 37 | 10 | 16,423 | 444 |
31-Jul-2025 | 37 | 37 | 35.25 | 35.25 | 2 | 21,007 | 591 |
01-Aug-2025 | 35.25 | 37 | 35.25 | 37 | 4 | 2,901 | 82 |
04-Aug-2025 | 36.95 | 36.95 | 35.31 | 35.42 | 6 | 6,019 | 169 |
05-Aug-2025 | 37 | 37 | 36.01 | 36.01 | 7 | 56,352 | 1,526 |
06-Aug-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 567 | 15 |
07-Aug-2025 | 37.81 | 37.81 | 36.7 | 36.7 | 6 | 2,171 | 58 |
08-Aug-2025 | 36.52 | 36.52 | 36.52 | 36.52 | 2 | 547 | 15 |
11-Aug-2025 | 35 | 40.15 | 35 | 35.38 | 4 | 7,781 | 221 |
12-Aug-2025 | 35.38 | 38.91 | 35.38 | 38.91 | 4 | 6,052 | 159 |
13-Aug-2025 | 39 | 39 | 39 | 39 | 3 | 4,017 | 103 |
14-Aug-2025 | 39 | 39 | 39 | 39 | 1 | 78 | 2 |
18-Aug-2025 | 39 | 39 | 39 | 39 | 6 | 7,176 | 184 |
19-Aug-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 38 | 1 |
20-Aug-2025 | 38.8 | 39.18 | 36 | 39.18 | 7 | 7,292 | 188 |
21-Aug-2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1 | 39 | 1 |
22-Aug-2025 | 43 | 43 | 42 | 42 | 13 | 24,701 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.