Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3 | 4,740 | 600 |
24-SEP-2024 | 8.29 | 8.29 | 8.29 | 8.29 | 15 | 58,030 | 7,000 |
25-SEP-2024 | 8.7 | 8.7 | 8.65 | 8.7 | 10 | 20,855 | 2,400 |
26-SEP-2024 | 9.13 | 9.13 | 9.13 | 9.13 | 3 | 6,391 | 700 |
27-SEP-2024 | 9.58 | 9.58 | 9.58 | 9.58 | 13 | 54,606 | 5,700 |
30-SEP-2024 | 9.68 | 10.05 | 9.12 | 9.5 | 18 | 58,485 | 5,900 |
01-OCT-2024 | 9.69 | 9.69 | 9.69 | 9.69 | 11 | 20,349 | 2,100 |
03-OCT-2024 | 9.88 | 9.88 | 9.88 | 9.88 | 8 | 43,472 | 4,400 |
04-OCT-2024 | 10.07 | 10.07 | 10.07 | 10.07 | 14 | 64,448 | 6,400 |
07-OCT-2024 | 10.27 | 10.27 | 10.26 | 10.26 | 9 | 24,647 | 2,400 |
08-OCT-2024 | 10.25 | 10.25 | 10.19 | 10.19 | 5 | 31,710 | 3,100 |
10-OCT-2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | 2,014 | 200 |
11-OCT-2024 | 9.87 | 9.87 | 9.87 | 9.87 | 5 | 13,818 | 1,400 |
14-OCT-2024 | 9.68 | 10.06 | 9.68 | 10.06 | 12 | 72,260 | 7,300 |
15-OCT-2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 2,052 | 200 |
16-OCT-2024 | 10.46 | 10.46 | 10.46 | 10.46 | 11 | 44,978 | 4,300 |
17-OCT-2024 | 10.65 | 10.66 | 10.64 | 10.66 | 8 | 26,637 | 2,500 |
18-OCT-2024 | 10.67 | 10.87 | 10.67 | 10.87 | 6 | 22,627 | 2,100 |
21-OCT-2024 | 10.87 | 11.08 | 10.87 | 11.08 | 12 | 20,989 | 1,900 |
22-OCT-2024 | 11.3 | 11.3 | 11.3 | 11.3 | 9 | 32,770 | 2,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
