Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 936 | 100 |
05-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 1,872 | 200 |
09-Dec-2025 | 9.08 | 9.08 | 8.9 | 8.9 | 6 | 7,157 | 800 |
10-Dec-2025 | 8.72 | 8.72 | 8.47 | 8.47 | 4 | 5,182 | 600 |
11-Dec-2025 | 8.47 | 8.89 | 8.06 | 8.89 | 4 | 46,103 | 5,200 |
12-Dec-2025 | 8.45 | 9 | 8.45 | 8.49 | 8 | 25,488 | 3,000 |
15-Dec-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 7,290 | 900 |
18-Dec-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 810 | 100 |
19-Dec-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 2,310 | 300 |
24-Dec-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 3 | 8,080 | 1,000 |
26-Dec-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 5,936 | 700 |
29-Dec-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 806 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
