Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 835 | 100 |
14-Aug-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 819 | 100 |
18-Aug-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3 | 4,680 | 600 |
21-Aug-2025 | 7.8 | 7.8 | 7.42 | 7.8 | 4 | 11,320 | 1,500 |
25-Aug-2025 | 8.1 | 8.15 | 8.1 | 8.15 | 2 | 1,625 | 200 |
26-Aug-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 2 | 2,445 | 300 |
28-Aug-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 4 | 3,260 | 400 |
02-Sep-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 1,640 | 200 |
03-Sep-2025 | 7.79 | 8.61 | 7.79 | 8.61 | 5 | 5,080 | 600 |
04-Sep-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 1,808 | 200 |
08-Sep-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 7,232 | 800 |
10-Sep-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 1,898 | 200 |
11-Sep-2025 | 9.96 | 9.96 | 9.02 | 9.96 | 6 | 5,788 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.