Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 8.72 | 8.97 | 8.72 | 8.97 | 4 | 4,438 | 500 |
04-Jul-2025 | 9.41 | 9.41 | 9.01 | 9.41 | 6 | 5,533 | 600 |
08-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 3 | 2,877 | 300 |
10-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 4 | 3,836 | 400 |
11-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 3 | 2,877 | 300 |
15-Jul-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2 | 1,956 | 200 |
18-Jul-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 3 | 4,985 | 500 |
21-Jul-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9 | 23,472 | 2,400 |
22-Jul-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 7,824 | 800 |
28-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 959 | 100 |
29-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 2 | 4,795 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.