Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 7,232 | 800 |
10-Sep-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 1,898 | 200 |
11-Sep-2025 | 9.96 | 9.96 | 9.02 | 9.96 | 6 | 5,788 | 600 |
12-Sep-2025 | 9.96 | 10.45 | 9.96 | 10.45 | 7 | 13,487 | 1,300 |
15-Sep-2025 | 10.55 | 10.55 | 9.93 | 9.93 | 7 | 7,189 | 700 |
16-Sep-2025 | 9.93 | 10.42 | 9.45 | 9.47 | 13 | 20,471 | 2,100 |
17-Sep-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 1,894 | 200 |
19-Sep-2025 | 9.66 | 9.66 | 9 | 9 | 3 | 5,730 | 600 |
22-Sep-2025 | 8.91 | 8.91 | 8.56 | 8.6 | 3 | 3,467 | 400 |
29-Sep-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 1,640 | 200 |
30-Sep-2025 | 8.61 | 8.61 | 7.92 | 7.92 | 12 | 24,677 | 2,900 |
01-Oct-2025 | 7.84 | 8.31 | 7.84 | 8.31 | 3 | 2,446 | 300 |
07-Oct-2025 | 8.72 | 8.72 | 8.33 | 8.33 | 5 | 10,308 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.