Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 3,044 | 400 |
12-Feb-2026 | 7.99 | 7.99 | 7.35 | 7.35 | 2 | 17,450 | 2,200 |
17-Feb-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 2,145 | 300 |
20-Feb-2026 | 7.15 | 7.5 | 7.15 | 7.5 | 2 | 5,860 | 800 |
23-Feb-2026 | 7.5 | 7.51 | 7.5 | 7.51 | 2 | 9,757 | 1,300 |
26-Feb-2026 | 7.51 | 7.51 | 7.31 | 7.44 | 5 | 3,735 | 500 |
27-Feb-2026 | 7.44 | 7.44 | 7.4 | 7.4 | 3 | 5,204 | 700 |
09-Mar-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 740 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
