Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1 | 974 | 100 |
11-Nov-2025 | 9.75 | 9.75 | 9.74 | 9.74 | 4 | 7,794 | 800 |
13-Nov-2025 | 9.26 | 10.2 | 9.26 | 10.2 | 6 | 15,756 | 1,600 |
14-Nov-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 2,036 | 200 |
19-Nov-2025 | 10.68 | 10.68 | 10.67 | 10.68 | 7 | 14,944 | 1,400 |
20-Nov-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 1,068 | 100 |
21-Nov-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 2 | 2,136 | 200 |
25-Nov-2025 | 10.78 | 10.78 | 10.67 | 10.67 | 2 | 3,212 | 300 |
27-Nov-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 6 | 11,154 | 1,100 |
28-Nov-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 4,820 | 500 |
02-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 936 | 100 |
05-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 1,872 | 200 |
09-Dec-2025 | 9.08 | 9.08 | 8.9 | 8.9 | 6 | 7,157 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.