Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 959 | 100 |
29-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 2 | 4,795 | 500 |
05-Aug-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 940 | 100 |
06-Aug-2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1 | 922 | 100 |
07-Aug-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 3,616 | 400 |
08-Aug-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 2 | 3,544 | 400 |
11-Aug-2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1 | 3,476 | 400 |
12-Aug-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 2 | 2,556 | 300 |
13-Aug-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 835 | 100 |
14-Aug-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 819 | 100 |
18-Aug-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3 | 4,680 | 600 |
21-Aug-2025 | 7.8 | 7.8 | 7.42 | 7.8 | 4 | 11,320 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.