Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 16.17 | 16.17 | 16.17 | 16.17 | 5 | 14,553 | 900 |
24-DEC-2024 | 16.49 | 16.49 | 16.48 | 16.48 | 12 | 2,14,275 | 13,000 |
26-DEC-2024 | 16.69 | 16.69 | 16.59 | 16.59 | 7 | 24,925 | 1,500 |
27-DEC-2024 | 16.91 | 16.92 | 16.91 | 16.92 | 10 | 33,831 | 2,000 |
30-DEC-2024 | 17.24 | 17.24 | 16.59 | 16.59 | 5 | 15,256 | 900 |
31-DEC-2024 | 16.26 | 16.26 | 16.26 | 16.26 | 3 | 11,382 | 700 |
01-JAN-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2 | 32,520 | 2,000 |
02-JAN-2025 | 16.4 | 16.4 | 16.39 | 16.39 | 11 | 22,954 | 1,400 |
03-JAN-2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1 | 8,035 | 500 |
06-JAN-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 1,638 | 100 |
07-JAN-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 1,606 | 100 |
08-JAN-2025 | 16.37 | 16.37 | 15.74 | 15.74 | 5 | 13,029 | 800 |
10-JAN-2025 | 15.45 | 15.45 | 15.43 | 15.43 | 2 | 9,260 | 600 |
13-JAN-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 1,515 | 100 |
16-JAN-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 1,545 | 100 |
20-JAN-2025 | 15.38 | 15.38 | 15.38 | 15.38 | 2 | 3,076 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
