Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1 | 1,106 | 100 |
19-May-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | 3,153 | 300 |
20-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 2,997 | 300 |
23-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 4,995 | 500 |
30-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 999 | 100 |
02-Jun-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 5,700 | 600 |
03-Jun-2025 | 9.4 | 9.4 | 9.03 | 9.4 | 7 | 15,647 | 1,700 |
05-Jun-2025 | 9.4 | 9.4 | 8.93 | 8.93 | 9 | 13,489 | 1,500 |
09-Jun-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 893 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.