Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 8.17 | 8.17 | 8 | 8.06 | 11 | 9,719 | 1,200 |
16-Jun-2025 | 8.06 | 8.06 | 7.66 | 7.67 | 8 | 77,531 | 9,700 |
17-Jun-2025 | 7.67 | 7.95 | 7.67 | 7.67 | 5 | 10,796 | 1,400 |
19-Jun-2025 | 7.74 | 7.74 | 7.6 | 7.6 | 2 | 1,534 | 200 |
20-Jun-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 1,520 | 200 |
23-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 725 | 100 |
24-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 725 | 100 |
25-Jun-2025 | 7.25 | 7.61 | 7.25 | 7.61 | 3 | 4,386 | 600 |
26-Jun-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 5 | 4,794 | 600 |
27-Jun-2025 | 8.38 | 8.38 | 8.15 | 8.15 | 5 | 8,334 | 1,000 |
02-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 855 | 100 |
03-Jul-2025 | 8.72 | 8.97 | 8.72 | 8.97 | 4 | 4,438 | 500 |
04-Jul-2025 | 9.41 | 9.41 | 9.01 | 9.41 | 6 | 5,533 | 600 |
08-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 3 | 2,877 | 300 |
10-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 4 | 3,836 | 400 |
11-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 3 | 2,877 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.