Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 187.05 | 187.05 | 187.05 | 187.05 | 1 | 1,87,050 | 1,000 |
20-Jun-2025 | 187.05 | 187.05 | 187 | 187 | 2 | 3,74,050 | 2,000 |
23-Jun-2025 | 193 | 193 | 193 | 193 | 1 | 1,93,000 | 1,000 |
25-Jun-2025 | 193 | 202 | 193 | 202 | 4 | 7,81,000 | 4,000 |
26-Jun-2025 | 212.1 | 212.1 | 212.1 | 212.1 | 2 | 4,24,200 | 2,000 |
27-Jun-2025 | 218.95 | 219.2 | 201 | 219.2 | 14 | 36,32,400 | 16,000 |
30-Jun-2025 | 210 | 210 | 208.25 | 208.25 | 5 | 10,43,000 | 4,000 |
01-Jul-2025 | 197.85 | 197.85 | 197.85 | 197.85 | 1 | 1,97,850 | 1,000 |
02-Jul-2025 | 187.95 | 195.45 | 187.95 | 195 | 8 | 15,24,900 | 6,000 |
03-Jul-2025 | 195 | 195 | 195 | 195 | 1 | 1,95,000 | 1,000 |
07-Jul-2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | 2,04,750 | 1,000 |
08-Jul-2025 | 210 | 210 | 203 | 203 | 3 | 6,18,000 | 2,000 |
09-Jul-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
11-Jul-2025 | 200 | 200 | 193.5 | 193.5 | 2 | 3,93,500 | 2,000 |
14-Jul-2025 | 193.5 | 193.5 | 185.05 | 185.05 | 3 | 5,64,550 | 3,000 |
15-Jul-2025 | 192 | 192 | 186 | 186 | 3 | 5,70,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.