H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 191 | 191 | 181.9 | 181.9 | 4 | 1473600 | 6000 | 9.10 | -9.10 |
15-May-2023 | 189.5 | 189.5 | 189.5 | 189.5 | 1 | 189500 | 1000 | ||
16-May-2023 | 180.05 | 180.05 | 180.05 | 180.05 | 2 | 360100 | 1000 | ||
17-May-2023 | 171.1 | 171.1 | 171.05 | 171.1 | 19 | 3250150 | 13000 | 0.05 | |
18-May-2023 | 177.95 | 179.5 | 177.95 | 179.5 | 3 | 535450 | 3000 | 1.55 | 1.55 |
22-May-2023 | 184.95 | 188.45 | 184.95 | 188.45 | 3 | 558400 | 3000 | 3.50 | 3.50 |
23-May-2023 | 197.85 | 197.85 | 179.05 | 197 | 7 | 1523800 | 3000 | 18.80 | -0.85 |
24-May-2023 | 206.85 | 206.85 | 206.85 | 206.85 | 2 | 620550 | 3000 | ||
25-May-2023 | 217.15 | 217.15 | 217.15 | 217.15 | 1 | 217150 | 1000 | ||
26-May-2023 | 228 | 228 | 217.15 | 228 | 32 | 14094000 | 48000 | 10.85 | |
29-May-2023 | 228 | 234 | 216.6 | 216.6 | 5 | 1129250 | 5000 | 17.40 | -11.40 |
30-May-2023 | 205.8 | 205.8 | 205.8 | 205.8 | 1 | 205800 | 1000 | ||
31-May-2023 | 195.55 | 195.65 | 195.55 | 195.55 | 21 | 5280500 | 22000 | 0.10 | |
01-Jun-2023 | 201.95 | 204.9 | 201.95 | 204.9 | 9 | 2028950 | 10000 | 2.95 | 2.95 |
02-Jun-2023 | 204.9 | 204.9 | 195 | 204.85 | 4 | 809600 | 4000 | 9.90 | -0.05 |
05-Jun-2023 | 206 | 206 | 206 | 206 | 1 | 206000 | 1000 | ||
06-Jun-2023 | 196.05 | 197 | 196 | 196.5 | 6 | 1177100 | 6000 | 1.00 | 0.45 |