Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 222 | 222 | 222 | 222 | 1 | 1,11,000 | 500 |
23-Jul-2026 | 216.25 | 216.25 | 216.25 | 216.25 | 3 | 6,48,750 | 3,000 |
27-Jul-2026 | 206 | 212 | 206 | 212 | 4 | 8,29,400 | 3,500 |
29-Jul-2026 | 210.05 | 211.05 | 209.1 | 209.1 | 8 | 8,42,200 | 4,000 |
30-Jul-2026 | 205.05 | 211 | 204.55 | 211 | 5 | 8,22,250 | 4,000 |
03-Aug-2026 | 205.1 | 205.1 | 205.1 | 205.1 | 1 | 1,02,550 | 500 |
05-Aug-2026 | 208 | 215.35 | 208 | 215.35 | 10 | 13,85,350 | 6,500 |
07-Aug-2026 | 210 | 210 | 206.05 | 209.25 | 5 | 8,29,400 | 3,500 |
11-Aug-2026 | 205 | 219.7 | 205 | 216.05 | 11 | 19,44,450 | 8,000 |
12-Aug-2026 | 216.05 | 226.85 | 216.05 | 222 | 11 | 19,11,450 | 8,500 |
13-Aug-2026 | 213.55 | 215.05 | 213.55 | 215.05 | 5 | 5,36,875 | 2,500 |
17-Aug-2026 | 215.05 | 215.05 | 215.05 | 215.05 | 1 | 1,07,525 | 500 |
18-Aug-2026 | 225.8 | 225.8 | 224 | 224 | 6 | 6,75,200 | 3,000 |
19-Aug-2026 | 215.6 | 215.8 | 212.8 | 213 | 9 | 13,87,150 | 6,500 |
20-Aug-2026 | 213 | 213 | 202.4 | 203.1 | 21 | 31,71,050 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
