Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 212 | 212.55 | 212 | 212.5 | 5 | 5,30,775 | 2,000 |
22-Sep-2026 | 205 | 219 | 202.8 | 219 | 12 | 13,71,550 | 4,500 |
24-Sep-2026 | 211.2 | 220 | 209 | 213.2 | 12 | 12,79,250 | 4,500 |
25-Sep-2026 | 218.35 | 218.35 | 218.35 | 218.35 | 1 | 1,09,175 | 500 |
28-Sep-2026 | 218.35 | 218.35 | 207.45 | 208.8 | 12 | 15,87,950 | 6,500 |
30-Sep-2026 | 218 | 219 | 214 | 214 | 7 | 8,63,500 | 4,000 |
01-Oct-2026 | 214.3 | 214.3 | 214.25 | 214.25 | 3 | 5,35,725 | 2,500 |
05-Oct-2026 | 211 | 211 | 210.5 | 211 | 4 | 6,32,500 | 3,000 |
06-Oct-2026 | 209 | 209 | 203 | 206.55 | 12 | 19,61,175 | 7,000 |
07-Oct-2026 | 206 | 208 | 206 | 208 | 2 | 2,07,000 | 1,000 |
08-Oct-2026 | 200 | 210.9 | 200 | 201 | 13 | 42,68,300 | 20,500 |
09-Oct-2026 | 202 | 204.05 | 202 | 204.05 | 2 | 7,13,150 | 3,500 |
12-Oct-2026 | 199 | 210 | 199 | 202 | 4 | 5,11,475 | 2,000 |
13-Oct-2026 | 202.05 | 202.05 | 199 | 199 | 13 | 23,15,225 | 11,500 |
14-Oct-2026 | 208.6 | 208.95 | 199 | 200.5 | 32 | 54,93,650 | 26,000 |
15-Oct-2026 | 198.5 | 199 | 198.05 | 199 | 5 | 4,96,775 | 2,000 |
16-Oct-2026 | 205 | 208.05 | 192.05 | 195.5 | 15 | 18,88,700 | 7,500 |
19-Oct-2026 | 195.7 | 195.7 | 195.5 | 195.5 | 4 | 12,71,825 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
