Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 216.3 | 222.9 | 216.3 | 221 | 7 | 9,88,600 | 4,500 |
26-May-2026 | 215 | 215 | 209.95 | 210.2 | 28 | 49,55,625 | 20,500 |
27-May-2026 | 210 | 220.7 | 201.05 | 203.65 | 24 | 44,08,700 | 18,500 |
29-May-2026 | 207.95 | 213.8 | 203 | 209.2 | 27 | 53,71,975 | 24,000 |
01-Jun-2026 | 211.5 | 219.65 | 211.5 | 219.6 | 8 | 11,95,625 | 5,000 |
03-Jun-2026 | 230 | 230 | 220.05 | 222 | 6 | 6,78,250 | 2,000 |
04-Jun-2026 | 215.05 | 216.05 | 215.05 | 216.05 | 2 | 7,55,675 | 3,500 |
05-Jun-2026 | 218 | 218 | 205.25 | 205.25 | 18 | 37,97,775 | 17,500 |
08-Jun-2026 | 195.1 | 205.3 | 195.1 | 205.25 | 8 | 12,26,625 | 6,000 |
09-Jun-2026 | 205.25 | 205.25 | 200.05 | 205 | 3 | 3,05,150 | 1,500 |
11-Jun-2026 | 196.3 | 196.6 | 195.3 | 196.1 | 8 | 11,76,275 | 5,500 |
12-Jun-2026 | 196.5 | 205.5 | 196.5 | 205.5 | 4 | 15,77,300 | 8,000 |
15-Jun-2026 | 215.75 | 215.75 | 195.25 | 201.8 | 37 | 62,95,150 | 26,000 |
16-Jun-2026 | 201.8 | 201.8 | 196.6 | 196.6 | 2 | 2,97,500 | 1,500 |
17-Jun-2026 | 205.95 | 206.4 | 205.95 | 206.4 | 10 | 10,30,650 | 4,500 |
18-Jun-2026 | 206.4 | 210 | 204.15 | 204.35 | 5 | 7,20,125 | 3,500 |
19-Jun-2026 | 206 | 206 | 205.95 | 205.95 | 2 | 2,05,975 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
