Siddhika Coatings Ltd(Siddhika Coatins) Corporate Action | India Infoline

Siddhika Coatings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	191	191	181.9	181.9	4	1473600	6000	9.10	-9.10
15-May-2023	189.5	189.5	189.5	189.5	1	189500	1000
16-May-2023	180.05	180.05	180.05	180.05	2	360100	1000
17-May-2023	171.1	171.1	171.05	171.1	19	3250150	13000	0.05
18-May-2023	177.95	179.5	177.95	179.5	3	535450	3000	1.55	1.55
22-May-2023	184.95	188.45	184.95	188.45	3	558400	3000	3.50	3.50
23-May-2023	197.85	197.85	179.05	197	7	1523800	3000	18.80	-0.85
24-May-2023	206.85	206.85	206.85	206.85	2	620550	3000
25-May-2023	217.15	217.15	217.15	217.15	1	217150	1000
26-May-2023	228	228	217.15	228	32	14094000	48000	10.85
29-May-2023	228	234	216.6	216.6	5	1129250	5000	17.40	-11.40
30-May-2023	205.8	205.8	205.8	205.8	1	205800	1000
31-May-2023	195.55	195.65	195.55	195.55	21	5280500	22000	0.10
01-Jun-2023	201.95	204.9	201.95	204.9	9	2028950	10000	2.95	2.95
02-Jun-2023	204.9	204.9	195	204.85	4	809600	4000	9.90	-0.05
05-Jun-2023	206	206	206	206	1	206000	1000
06-Jun-2023	196.05	197	196	196.5	6	1177100	6000	1.00	0.45