SIDDHIKA Historical Share Price Data
Siddhika Coatings Ltd Share Price
SIDDHIKA
CMP as on 03-May-24 12:00
₹ 209
₹ 209
2.15 | 1.04%
Open
₹ 208
₹ 208
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 206.95
₹ 206.95
Day's Vol (shares)
₹ 2,000
₹ 2,000
Day's Vol (shares)
₹ 208.00 ₹ 210.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 198.05 | 198.05 | 198 | 198 | 3 | 594050 | 2000 | 0.05 | -0.05 |
12-Apr-2024 | 190 | 190 | 188.1 | 188.1 | 3 | 566200 | 2000 | 1.90 | -1.90 |
19-Apr-2024 | 178.8 | 178.8 | 178.8 | 178.8 | 1 | 178800 | 1000 | ||
24-Apr-2024 | 180 | 180 | 180 | 180 | 2 | 360000 | 2000 | ||
29-Apr-2024 | 182 | 189 | 182 | 187.75 | 11 | 1210975 | 5500 | 7.00 | 5.75 |
30-Apr-2024 | 197 | 197.1 | 197 | 197.1 | 8 | 788350 | 4000 | 0.10 | 0.10 |
02-May-2024 | 206.95 | 206.95 | 206.95 | 206.95 | 4 | 517375 | 2500 | ||
03-May-2024 | 208 | 210 | 208 | 209.1 | 3 | 417550 | 2000 | 2.00 | 1.10 |