SIDDHIKA Historical Share Price Data

Siddhika Coatings Ltd Share Price

SIDDHIKA

NSE

CMP as on 06-Jun-23 3:20
₹ 196

icon -10.00 | -4.85%

Open
₹ 196
Turnover(lac)
₹ 12
Prev. Close
₹ 206.00
Day's Vol (shares)
₹ 6,000
Day's Vol (shares)
₹ 196.00         ₹ 197.00

BSE

FUTURE


Siddhika Coatings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023191191181.9181.94147360060009.10-9.10
15-May-2023189.5189.5189.5189.511895001000
16-May-2023180.05180.05180.05180.0523601001000
17-May-2023171.1171.1171.05171.1193250150130000.05
18-May-2023177.95179.5177.95179.5353545030001.551.55
22-May-2023184.95188.45184.95188.45355840030003.503.50
23-May-2023197.85197.85179.0519771523800300018.80-0.85
24-May-2023206.85206.85206.85206.8526205503000
25-May-2023217.15217.15217.15217.1512171501000
26-May-2023228228217.1522832140940004800010.85
29-May-2023228234216.6216.651129250500017.40-11.40
30-May-2023205.8205.8205.8205.812058001000
31-May-2023195.55195.65195.55195.55215280500220000.10
01-Jun-2023201.95204.9201.95204.992028950100002.952.95
02-Jun-2023204.9204.9195204.85480960040009.90-0.05
05-Jun-202320620620620612060001000
06-Jun-2023196.05197196196.56117710060001.000.45