Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 16.49 | 16.49 | 15.68 | 15.69 | 77 | 40,869.42 | 2,477 |
30-Sep-2025 | 15.87 | 15.98 | 15.55 | 15.87 | 34 | 1,08,117.46 | 2,027 |
01-Oct-2025 | 15.21 | 17.5 | 15.21 | 17.07 | 144 | 9,78,243.9 | 48,067 |
03-Oct-2025 | 17.22 | 17.8 | 16.62 | 17.29 | 180 | 10,99,397.66 | 55,592 |
06-Oct-2025 | 17.29 | 17.29 | 16.61 | 16.93 | 114 | 43,047.17 | 1,845 |
07-Oct-2025 | 16.7 | 16.85 | 15.35 | 16.1 | 164 | 3,25,106.08 | 12,018 |
08-Oct-2025 | 16.89 | 17.55 | 16.4 | 17.31 | 175 | 7,39,150.78 | 33,243 |
09-Oct-2025 | 17.31 | 17.46 | 16.56 | 17.18 | 144 | 1,30,112.42 | 7,026 |
10-Oct-2025 | 17 | 17.44 | 16.41 | 16.82 | 123 | 1,55,772.39 | 3,380 |
13-Oct-2025 | 17.3 | 18.5 | 16.9 | 18.16 | 304 | 18,31,304.53 | 89,282 |
14-Oct-2025 | 18.4 | 18.8 | 17.6 | 18.06 | 350 | 11,88,055.03 | 57,185 |
15-Oct-2025 | 18.49 | 18.49 | 17.63 | 18.31 | 73 | 2,25,511.05 | 11,573 |
16-Oct-2025 | 18.65 | 18.8 | 17.82 | 18.1 | 139 | 1,21,316.23 | 5,546 |
17-Oct-2025 | 18.45 | 18.5 | 18 | 18.12 | 48 | 1,43,820.01 | 7,280 |
20-Oct-2025 | 18.12 | 18.35 | 17.38 | 17.82 | 89 | 2,80,113.32 | 9,427 |
21-Oct-2025 | 18.5 | 18.5 | 17.02 | 17.91 | 54 | 2,02,594.77 | 7,208 |
23-Oct-2025 | 18.5 | 19.82 | 17.7 | 18.25 | 280 | 9,39,111.48 | 34,438 |
24-Oct-2025 | 18.7 | 18.7 | 17.95 | 17.97 | 41 | 53,411.53 | 2,721 |
27-Oct-2025 | 17.95 | 18.69 | 17.31 | 17.82 | 44 | 46,268.5 | 2,449 |
28-Oct-2025 | 17.63 | 19.62 | 17.63 | 18.96 | 607 | 19,80,722.72 | 73,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.