iifl-logo

Silly Monks Entertainment Ltd Historical Data

18.96
(6.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silly Monks Entertainment Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

16.49

16.4915.6815.697740,869.422,477

30-Sep-2025

15.87

15.9815.5515.87341,08,117.462,027

01-Oct-2025

15.21

17.515.2117.071449,78,243.948,067

03-Oct-2025

17.22

17.816.6217.2918010,99,397.6655,592

06-Oct-2025

17.29

17.2916.6116.9311443,047.171,845

07-Oct-2025

16.7

16.8515.3516.11643,25,106.0812,018

08-Oct-2025

16.89

17.5516.417.311757,39,150.7833,243

09-Oct-2025

17.31

17.4616.5617.181441,30,112.427,026

10-Oct-2025

17

17.4416.4116.821231,55,772.393,380

13-Oct-2025

17.3

18.516.918.1630418,31,304.5389,282

14-Oct-2025

18.4

18.817.618.0635011,88,055.0357,185

15-Oct-2025

18.49

18.4917.6318.31732,25,511.0511,573

16-Oct-2025

18.65

18.817.8218.11391,21,316.235,546

17-Oct-2025

18.45

18.51818.12481,43,820.017,280

20-Oct-2025

18.12

18.3517.3817.82892,80,113.329,427

21-Oct-2025

18.5

18.517.0217.91542,02,594.777,208

23-Oct-2025

18.5

19.8217.718.252809,39,111.4834,438

24-Oct-2025

18.7

18.717.9517.974153,411.532,721

27-Oct-2025

17.95

18.6917.3117.824446,268.52,449

28-Oct-2025

17.63

19.6217.6318.9660719,80,722.7273,442

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.