Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹16.19

(-0.37%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	17.52	17.71	16.61	16.98	116	85,547.83	3,866
30-Jul-2025	16.91	18.4	16.91	17.56	191	4,39,460.35	11,734
31-Jul-2025	18.17	18.17	16.82	17.23	209	9,56,729.54	48,214
01-Aug-2025	17.4	17.75	16.6	16.69	429	11,22,027.9	44,583
04-Aug-2025	16.7	17.49	16.7	16.91	269	3,99,875.28	10,836
05-Aug-2025	17.2	17.74	16.72	16.91	406	3,51,289.95	3,994
06-Aug-2025	16.57	17.69	16.17	16.52	553	3,69,402.71	3,363
07-Aug-2025	16.3	17.44	16.06	16.75	337	3,51,178.82	10,667
08-Aug-2025	17	17	16.31	16.78	149	1,15,170.31	1,363
11-Aug-2025	16.88	16.88	16	16.1	423	8,29,440.16	34,665
12-Aug-2025	16.21	16.33	15.31	15.69	178	2,61,217.08	11,903
13-Aug-2025	15.62	15.85	14.85	15.05	221	8,71,551.43	47,518
14-Aug-2025	15.49	15.65	14.81	15.13	319	6,10,027.23	27,815
18-Aug-2025	15.31	15.9	15.15	15.16	157	7,29,731.54	42,019
19-Aug-2025	15.16	15.55	15.15	15.52	65	1,12,481.74	5,899
20-Aug-2025	15.84	15.95	15.4	15.81	49	1,51,388.66	8,906
21-Aug-2025	16.39	16.7	15.5	15.73	264	3,26,308.85	8,742
22-Aug-2025	15.9	16.37	15.11	16.18	223	2,09,403.25	7,867
25-Aug-2025	16.18	16.49	16	16.25	64	2,15,241.4	10,491
26-Aug-2025	16	16.38	15.52	16.19	281	3,61,613	7,324

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice