Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹17.31

(7.52%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	15.49	15.96	15.05	15.74	120	2,10,674.36	7,273
09-Sep-2025	15.41	15.5	15	15.38	147	9,66,941.44	56,131
10-Sep-2025	15.6	18.25	15.05	16.55	1,068	43,29,149.3	99,269
11-Sep-2025	17.1	17.86	16.21	16.89	398	16,28,551.16	39,405
12-Sep-2025	17.4	17.4	16.18	16.89	104	4,15,564.16	13,656
15-Sep-2025	16.81	17.19	16.55	16.55	65	2,62,671.37	11,713
16-Sep-2025	16.98	16.98	16.2	16.35	73	1,42,016.2	5,760
17-Sep-2025	16.35	16.77	16.11	16.51	43	1,36,658.36	7,454
18-Sep-2025	16.2	16.7	16.01	16.37	95	2,44,214.92	7,916
19-Sep-2025	16.37	16.7	16.24	16.26	31	2,13,312.6	9,507
22-Sep-2025	16.18	16.58	16.1	16.28	52	82,143.85	4,002
23-Sep-2025	16.12	16.47	15.8	16.19	80	1,16,947.43	4,744
24-Sep-2025	16.27	16.9	15.8	16.58	79	2,73,721.54	11,509
25-Sep-2025	16.89	16.89	16.11	16.71	35	4,40,285.75	23,174
26-Sep-2025	16.6	16.6	15.85	16.09	61	1,20,816.04	5,839
29-Sep-2025	16.49	16.49	15.68	15.69	77	40,869.42	2,477
30-Sep-2025	15.87	15.98	15.55	15.87	34	1,08,117.46	2,027
01-Oct-2025	15.21	17.5	15.21	17.07	144	9,78,243.9	48,067
03-Oct-2025	17.22	17.8	16.62	17.29	180	10,99,397.66	55,592
06-Oct-2025	17.29	17.29	16.61	16.93	114	43,047.17	1,845
07-Oct-2025	16.7	16.85	15.35	16.1	164	3,25,106.08	12,018

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice