Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹16.68

(2.02%)

Sep 17, 2025|12:33:01 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	15.31	15.9	15.15	15.16	157	7,29,731.54	42,019
19-Aug-2025	15.16	15.55	15.15	15.52	65	1,12,481.74	5,899
20-Aug-2025	15.84	15.95	15.4	15.81	49	1,51,388.66	8,906
21-Aug-2025	16.39	16.7	15.5	15.73	264	3,26,308.85	8,742
22-Aug-2025	15.9	16.37	15.11	16.18	223	2,09,403.25	7,867
25-Aug-2025	16.18	16.49	16	16.25	64	2,15,241.4	10,491
26-Aug-2025	16	16.38	15.52	16.19	281	3,61,613	7,324
28-Aug-2025	16	16.1	15.55	16.09	28	1,30,421.43	8,049
29-Aug-2025	16.48	16.48	15.86	16.32	47	1,23,899.38	7,187
01-Sep-2025	16.02	16.69	15.6	15.68	205	2,90,952.84	14,960
02-Sep-2025	16.4	16.4	15.5	15.59	121	4,45,862.66	25,226
03-Sep-2025	15.95	16.1	15.03	15.45	103	3,71,064.8	20,017
04-Sep-2025	15.45	17.48	15.45	15.75	346	14,52,780.79	51,739
05-Sep-2025	16.01	16.25	15.49	15.59	76	3,76,032.77	14,916
08-Sep-2025	15.49	15.96	15.05	15.74	120	2,10,674.36	7,273
09-Sep-2025	15.41	15.5	15	15.38	147	9,66,941.44	56,131
10-Sep-2025	15.6	18.25	15.05	16.55	1,068	43,29,149.3	99,269
11-Sep-2025	17.1	17.86	16.21	16.89	398	16,28,551.16	39,405
12-Sep-2025	17.4	17.4	16.18	16.89	104	4,15,564.16	13,656
15-Sep-2025	16.81	17.19	16.55	16.55	65	2,62,671.37	11,713
16-Sep-2025	16.98	16.98	16.2	16.35	73	1,42,016.2	5,760

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice