Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 17.8 | 18.9 | 17.5 | 18.19 | 56 | 69,019.65 | 2,820 |
26-Feb-2026 | 18.28 | 18.7 | 17.29 | 17.43 | 85 | 1,64,191.88 | 8,973 |
27-Feb-2026 | 17.51 | 17.9 | 17.51 | 17.59 | 85 | 92,738.03 | 5,282 |
02-Mar-2026 | 16.8 | 17.7 | 16.8 | 16.99 | 50 | 2,20,169.17 | 9,394 |
04-Mar-2026 | 16.99 | 17.7 | 16.2 | 16.44 | 33 | 1,06,942.57 | 4,475 |
05-Mar-2026 | 16.99 | 17.19 | 16.15 | 16.69 | 43 | 31,042.55 | 1,306 |
06-Mar-2026 | 17.52 | 17.52 | 16.45 | 17.41 | 91 | 3,27,288.12 | 15,617 |
09-Mar-2026 | 17.49 | 17.49 | 16.54 | 16.94 | 70 | 1,71,144.06 | 9,407 |
10-Mar-2026 | 17.49 | 17.49 | 16.15 | 16.16 | 40 | 1,84,320.97 | 5,865 |
11-Mar-2026 | 16.89 | 16.95 | 16.15 | 16.38 | 29 | 2,31,268.76 | 13,866 |
12-Mar-2026 | 15.65 | 17.14 | 15.65 | 16.21 | 132 | 84,933.42 | 4,388 |
13-Mar-2026 | 16.2 | 16.89 | 16 | 16 | 66 | 72,316.4 | 3,832 |
16-Mar-2026 | 16.75 | 16.75 | 15.75 | 16.13 | 31 | 1,35,707.58 | 6,272 |
17-Mar-2026 | 16.8 | 16.93 | 15.6 | 15.76 | 78 | 2,00,503.35 | 8,784 |
18-Mar-2026 | 16 | 16.38 | 15.76 | 15.96 | 37 | 45,934.59 | 1,666 |
19-Mar-2026 | 15.19 | 16.3 | 15.19 | 15.9 | 14 | 36,649.79 | 2,303 |
20-Mar-2026 | 15.16 | 16.47 | 15.16 | 16.33 | 24 | 7,559.58 | 339 |
23-Mar-2026 | 16 | 16.13 | 15.52 | 15.53 | 36 | 97,524.23 | 4,781 |
24-Mar-2026 | 16.19 | 16.19 | 15.35 | 15.56 | 25 | 33,262.88 | 1,717 |
25-Mar-2026 | 15.5 | 16.33 | 15.5 | 16.3 | 187 | 34,34,775.9 | 2,08,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
