Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 18.12 | 18.35 | 17.38 | 17.82 | 89 | 2,80,113.32 | 9,427 |
21-Oct-2025 | 18.5 | 18.5 | 17.02 | 17.91 | 54 | 2,02,594.77 | 7,208 |
23-Oct-2025 | 18.5 | 19.82 | 17.7 | 18.25 | 280 | 9,39,111.48 | 34,438 |
24-Oct-2025 | 18.7 | 18.7 | 17.95 | 17.97 | 41 | 53,411.53 | 2,721 |
27-Oct-2025 | 17.95 | 18.69 | 17.31 | 17.82 | 44 | 46,268.5 | 2,449 |
28-Oct-2025 | 17.63 | 19.62 | 17.63 | 18.96 | 607 | 19,80,722.72 | 73,442 |
29-Oct-2025 | 19.2 | 20.97 | 18.4 | 18.86 | 255 | 7,50,820.43 | 29,059 |
30-Oct-2025 | 19.4 | 19.4 | 18.11 | 18.62 | 130 | 1,20,896.89 | 3,871 |
31-Oct-2025 | 18.42 | 19 | 17.65 | 18.59 | 197 | 7,60,622.24 | 32,366 |
03-Nov-2025 | 19.97 | 19.97 | 18.92 | 19.76 | 296 | 25,08,053.15 | 95,493 |
04-Nov-2025 | 23.71 | 23.71 | 22 | 23.71 | 272 | 41,21,339.56 | 1,42,679 |
06-Nov-2025 | 27.7 | 28.45 | 24.05 | 26.22 | 6,040 | 4,13,70,548.34 | 5,06,054 |
07-Nov-2025 | 26.44 | 26.5 | 22.81 | 23 | 1,329 | 71,89,686.78 | 1,40,187 |
10-Nov-2025 | 23.49 | 27.5 | 22 | 26.19 | 1,903 | 92,50,790.74 | 1,21,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.