Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹16.75

(1.39%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	16.44	16.44	15.83	16.3	49	98,275.33	4,660
10-Jul-2025	15.91	18.5	15.85	17.6	1,028	72,19,715.65	1,37,645
11-Jul-2025	17.59	19.1	16.31	18.21	972	40,45,539.16	72,285
14-Jul-2025	18.84	19.42	18.1	18.65	752	35,41,564.41	1,04,828
15-Jul-2025	18.75	18.84	17.8	17.9	265	5,66,726.14	22,629
16-Jul-2025	17.5	18.2	17.14	17.4	246	4,54,698.87	16,611
17-Jul-2025	17.03	19.08	17.03	18.74	503	27,03,537.13	74,414
18-Jul-2025	19.1	19.79	18.52	19.17	460	24,33,926.67	78,630
21-Jul-2025	18.74	19	18.05	18.28	471	10,69,363.21	29,903
22-Jul-2025	18.28	18.85	18.28	18.47	82	3,98,139.74	20,672
23-Jul-2025	18.9	18.95	18.02	18.23	83	3,17,087.03	10,656
24-Jul-2025	18.22	19.79	18.2	18.65	349	15,97,341.43	52,373
25-Jul-2025	19.15	19.15	18	18.33	198	5,57,919	22,748
28-Jul-2025	18	18.24	17.17	17.44	246	5,38,395.35	21,881
29-Jul-2025	17.52	17.71	16.61	16.98	116	85,547.83	3,866
30-Jul-2025	16.91	18.4	16.91	17.56	191	4,39,460.35	11,734
31-Jul-2025	18.17	18.17	16.82	17.23	209	9,56,729.54	48,214
01-Aug-2025	17.4	17.75	16.6	16.69	429	11,22,027.9	44,583
04-Aug-2025	16.7	17.49	16.7	16.91	269	3,99,875.28	10,836
05-Aug-2025	17.2	17.74	16.72	16.91	406	3,51,289.95	3,994
06-Aug-2025	16.57	17.69	16.17	16.52	553	3,69,402.71	3,363
07-Aug-2025	16.3	17.44	16.06	16.75	337	3,51,178.82	10,667

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice