Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 13.71 | 15 | 13.71 | 15 | 65 | 86,946.03 | 3,772 |
02-Apr-2025 | 15.49 | 16.25 | 14 | 15.51 | 117 | 1,20,610.52 | 4,899 |
03-Apr-2025 | 15.35 | 16.58 | 14.72 | 15.09 | 131 | 2,51,042.69 | 9,596 |
04-Apr-2025 | 15.9 | 15.9 | 14.84 | 14.97 | 60 | 41,731.97 | 2,297 |
07-Apr-2025 | 14.92 | 15.41 | 14.89 | 14.9 | 23 | 31,248.42 | 2,070 |
08-Apr-2025 | 15.95 | 17.88 | 15.5 | 17.88 | 624 | 59,12,111.75 | 3,07,678 |
09-Apr-2025 | 19.99 | 20.92 | 16.3 | 16.61 | 3,253 | 1,53,82,679.57 | 2,83,335 |
11-Apr-2025 | 16.31 | 17 | 16.01 | 16.62 | 522 | 17,56,612.62 | 64,502 |
15-Apr-2025 | 16.36 | 17.8 | 16.3 | 16.71 | 252 | 4,88,650.1 | 19,482 |
16-Apr-2025 | 16.69 | 17.07 | 16.46 | 16.74 | 175 | 4,02,118.06 | 19,673 |
17-Apr-2025 | 17.5 | 17.5 | 16.46 | 16.93 | 78 | 3,19,963.53 | 13,437 |
21-Apr-2025 | 17.45 | 17.45 | 15.6 | 16.78 | 264 | 6,43,756.21 | 28,849 |
22-Apr-2025 | 16.78 | 16.87 | 16.58 | 16.78 | 62 | 1,53,739.26 | 8,527 |
23-Apr-2025 | 16.74 | 16.95 | 15.62 | 16.18 | 124 | 4,41,147.63 | 24,593 |
24-Apr-2025 | 15.91 | 16.51 | 15.76 | 16.09 | 90 | 1,18,007.49 | 5,351 |
25-Apr-2025 | 16.48 | 16.48 | 14.05 | 15.34 | 174 | 3,89,660.42 | 13,748 |
28-Apr-2025 | 16.25 | 16.25 | 15.65 | 16.12 | 84 | 2,08,681.95 | 6,398 |
29-Apr-2025 | 16.99 | 18.38 | 15.63 | 17.66 | 435 | 20,21,201.47 | 50,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
