Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 17.5 | 17.5 | 15.3 | 15.8 | 123 | 1,79,476.09 | 6,866 |
19-May-2026 | 16.4 | 16.4 | 14.61 | 15.18 | 130 | 5,70,537.21 | 32,801 |
20-May-2026 | 15.48 | 15.9 | 15.01 | 15.57 | 88 | 1,25,375.77 | 5,390 |
21-May-2026 | 15.99 | 16.11 | 15.01 | 15.36 | 86 | 1,78,371.7 | 9,062 |
22-May-2026 | 15.9 | 16.2 | 15.52 | 15.59 | 101 | 65,060.53 | 4,018 |
25-May-2026 | 15.55 | 17.13 | 15.55 | 17.01 | 156 | 5,64,000.66 | 30,768 |
26-May-2026 | 17.9 | 17.9 | 16.15 | 16.8 | 196 | 3,82,448.14 | 15,385 |
27-May-2026 | 16.91 | 17.7 | 16.82 | 16.95 | 81 | 41,905.46 | 2,358 |
29-May-2026 | 17.7 | 17.7 | 17 | 17.08 | 40 | 1,00,951.37 | 5,139 |
01-Jun-2026 | 17.16 | 17.49 | 15.87 | 16.42 | 233 | 6,76,383.02 | 25,773 |
02-Jun-2026 | 16.85 | 17.77 | 16.85 | 17.01 | 130 | 1,49,507.98 | 5,304 |
03-Jun-2026 | 17.6 | 17.6 | 16.25 | 16.7 | 64 | 3,26,115.16 | 18,312 |
04-Jun-2026 | 17.39 | 17.39 | 16 | 16.78 | 68 | 3,09,916.28 | 14,945 |
05-Jun-2026 | 16.36 | 18.99 | 16.36 | 16.8 | 232 | 6,30,816.43 | 8,334 |
08-Jun-2026 | 17.45 | 17.45 | 16.37 | 16.66 | 75 | 48,519.18 | 1,844 |
09-Jun-2026 | 17 | 17 | 16.6 | 16.6 | 12 | 14,994.64 | 877 |
10-Jun-2026 | 17.4 | 19 | 16.61 | 18.38 | 473 | 24,48,507.51 | 63,540 |
11-Jun-2026 | 19.85 | 22.05 | 18.05 | 18.34 | 894 | 52,95,166.39 | 81,214 |
12-Jun-2026 | 18.98 | 18.98 | 17.15 | 18.12 | 360 | 5,17,874.05 | 17,272 |
15-Jun-2026 | 18.99 | 19 | 17.5 | 17.8 | 140 | 4,97,455.69 | 21,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
