Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 17.45 | 17.45 | 16.37 | 16.66 | 75 | 48,519.18 | 1,844 |
09-Jun-2026 | 17 | 17 | 16.6 | 16.6 | 12 | 14,994.64 | 877 |
10-Jun-2026 | 17.4 | 19 | 16.61 | 18.38 | 473 | 24,48,507.51 | 63,540 |
11-Jun-2026 | 19.85 | 22.05 | 18.05 | 18.34 | 894 | 52,95,166.39 | 81,214 |
12-Jun-2026 | 18.98 | 18.98 | 17.15 | 18.12 | 360 | 5,17,874.05 | 17,272 |
15-Jun-2026 | 18.99 | 19 | 17.5 | 17.8 | 140 | 4,97,455.69 | 21,370 |
16-Jun-2026 | 17.8 | 18.39 | 17.1 | 17.26 | 177 | 3,07,136.9 | 11,287 |
17-Jun-2026 | 17 | 17.99 | 16.3 | 17.02 | 111 | 89,917.63 | 5,051 |
18-Jun-2026 | 17.36 | 17.36 | 16.51 | 16.61 | 200 | 1,78,656.87 | 7,230 |
19-Jun-2026 | 17.3 | 17.3 | 16.69 | 16.91 | 48 | 90,916.44 | 2,888 |
22-Jun-2026 | 16.52 | 17.34 | 16.52 | 17.33 | 86 | 1,90,715.56 | 7,815 |
23-Jun-2026 | 17.32 | 17.85 | 16.6 | 16.65 | 78 | 2,50,533.16 | 8,148 |
24-Jun-2026 | 17.49 | 17.49 | 16.66 | 16.8 | 73 | 1,90,883.69 | 10,729 |
25-Jun-2026 | 17.25 | 17.25 | 16.6 | 16.72 | 22 | 3,671.5 | 143 |
29-Jun-2026 | 17.3 | 17.3 | 16.11 | 16.21 | 101 | 2,99,898.32 | 11,080 |
30-Jun-2026 | 16.78 | 16.78 | 15.83 | 16.15 | 159 | 2,09,925.43 | 8,601 |
01-Jul-2026 | 16.11 | 16.69 | 15.85 | 16.43 | 116 | 82,949.9 | 3,260 |
02-Jul-2026 | 16.89 | 16.89 | 16 | 16.26 | 66 | 51,127.89 | 2,204 |
03-Jul-2026 | 16.8 | 16.8 | 16 | 16.2 | 69 | 1,40,004.01 | 7,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
