Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 15.89 | 17.2 | 15.16 | 16.31 | 424 | 14,60,764.18 | 60,187 |
06-Aug-2026 | 16.39 | 16.88 | 15.16 | 15.7 | 204 | 4,53,714.26 | 19,263 |
07-Aug-2026 | 15.31 | 16.64 | 15.3 | 16.35 | 161 | 3,68,325 | 20,681 |
10-Aug-2026 | 16.97 | 16.97 | 16.07 | 16.13 | 65 | 36,500.37 | 2,161 |
11-Aug-2026 | 15.75 | 16.68 | 15.75 | 16.16 | 87 | 39,124.27 | 1,944 |
12-Aug-2026 | 16.49 | 16.49 | 15.79 | 15.8 | 58 | 97,265.66 | 4,096 |
13-Aug-2026 | 16.88 | 16.88 | 15.71 | 16.25 | 87 | 1,01,394.93 | 3,610 |
14-Aug-2026 | 16.5 | 16.5 | 15.3 | 15.63 | 104 | 1,37,441.46 | 5,690 |
17-Aug-2026 | 15.02 | 16.47 | 15.02 | 15.59 | 84 | 1,58,005.67 | 7,841 |
18-Aug-2026 | 16.28 | 16.28 | 15.45 | 15.45 | 56 | 1,22,826.11 | 6,027 |
19-Aug-2026 | 15.98 | 15.99 | 15.64 | 15.89 | 48 | 1,03,037.58 | 6,114 |
20-Aug-2026 | 15.7 | 15.88 | 15.05 | 15.6 | 86 | 5,82,065.53 | 34,236 |
21-Aug-2026 | 16.2 | 16.2 | 15.4 | 15.69 | 29 | 41,123.71 | 2,628 |
24-Aug-2026 | 15.93 | 15.93 | 15.4 | 15.88 | 30 | 1,38,281.09 | 8,765 |
25-Aug-2026 | 15.88 | 16.9 | 15.5 | 16.56 | 125 | 14,33,876.88 | 84,434 |
26-Aug-2026 | 16.94 | 16.94 | 15.9 | 16.58 | 85 | 34,569.93 | 1,456 |
27-Aug-2026 | 16.64 | 16.64 | 15.35 | 15.5 | 207 | 7,12,644.37 | 35,000 |
28-Aug-2026 | 15.6 | 16.39 | 15.42 | 16.01 | 118 | 5,31,050.5 | 27,063 |
31-Aug-2026 | 16.1 | 16.4 | 16 | 16 | 38 | 1,12,268.98 | 6,922 |
01-Sep-2026 | 16.4 | 16.4 | 15.6 | 16.08 | 48 | 1,73,139.97 | 10,987 |
02-Sep-2026 | 16.4 | 16.4 | 15.9 | 15.99 | 18 | 1,721.59 | 60 |
03-Sep-2026 | 16.39 | 16.39 | 15.99 | 16.24 | 32 | 1,81,757.95 | 7,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
