Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 17.25 | 17.25 | 16.6 | 16.72 | 22 | 3,671.5 | 143 |
29-Jun-2026 | 17.3 | 17.3 | 16.11 | 16.21 | 101 | 2,99,898.32 | 11,080 |
30-Jun-2026 | 16.78 | 16.78 | 15.83 | 16.15 | 159 | 2,09,925.43 | 8,601 |
01-Jul-2026 | 16.11 | 16.69 | 15.85 | 16.43 | 116 | 82,949.9 | 3,260 |
02-Jul-2026 | 16.89 | 16.89 | 16 | 16.26 | 66 | 51,127.89 | 2,204 |
03-Jul-2026 | 16.8 | 16.8 | 16 | 16.2 | 69 | 1,40,004.01 | 7,522 |
06-Jul-2026 | 15.79 | 16.65 | 15.79 | 16.01 | 81 | 1,18,883.46 | 6,829 |
07-Jul-2026 | 16.28 | 16.48 | 15.8 | 16.11 | 49 | 57,331.46 | 2,045 |
08-Jul-2026 | 15.5 | 16.4 | 15.5 | 16.27 | 68 | 2,51,003.04 | 9,737 |
09-Jul-2026 | 16.39 | 17.22 | 16.12 | 16.25 | 95 | 1,18,561.5 | 4,526 |
10-Jul-2026 | 16.05 | 16.4 | 15.87 | 16.03 | 51 | 1,21,144.19 | 6,266 |
13-Jul-2026 | 16.5 | 16.5 | 16 | 16.02 | 58 | 2,38,805.03 | 13,574 |
14-Jul-2026 | 16.01 | 17.49 | 16.01 | 16.77 | 125 | 56,965.41 | 1,686 |
15-Jul-2026 | 16.99 | 16.99 | 16.02 | 16.16 | 167 | 1,28,235.63 | 5,911 |
16-Jul-2026 | 16.7 | 16.7 | 15 | 15.37 | 90 | 2,94,066.8 | 13,323 |
17-Jul-2026 | 15.38 | 15.79 | 15.16 | 15.63 | 86 | 1,31,281.32 | 7,404 |
20-Jul-2026 | 16.2 | 17 | 15.72 | 16.52 | 123 | 2,05,726.35 | 5,962 |
21-Jul-2026 | 16.7 | 16.85 | 15.55 | 16.16 | 77 | 20,798.86 | 824 |
22-Jul-2026 | 16.16 | 16.4 | 15.79 | 16.18 | 21 | 26,307.41 | 1,587 |
23-Jul-2026 | 15.8 | 16.7 | 15.8 | 15.83 | 38 | 41,765.98 | 1,579 |
24-Jul-2026 | 16.2 | 16.2 | 15.46 | 15.79 | 28 | 32,284.29 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
