Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 16.99 | 16.99 | 16.02 | 16.16 | 167 | 1,28,235.63 | 5,911 |
16-Jul-2026 | 16.7 | 16.7 | 15 | 15.37 | 90 | 2,94,066.8 | 13,323 |
17-Jul-2026 | 15.38 | 15.79 | 15.16 | 15.63 | 86 | 1,31,281.32 | 7,404 |
20-Jul-2026 | 16.2 | 17 | 15.72 | 16.52 | 123 | 2,05,726.35 | 5,962 |
21-Jul-2026 | 16.7 | 16.85 | 15.55 | 16.16 | 77 | 20,798.86 | 824 |
22-Jul-2026 | 16.16 | 16.4 | 15.79 | 16.18 | 21 | 26,307.41 | 1,587 |
23-Jul-2026 | 15.8 | 16.7 | 15.8 | 15.83 | 38 | 41,765.98 | 1,579 |
24-Jul-2026 | 16.2 | 16.2 | 15.46 | 15.79 | 28 | 32,284.29 | 1,052 |
27-Jul-2026 | 15.55 | 16.99 | 15.5 | 16.6 | 106 | 1,19,812.19 | 6,073 |
28-Jul-2026 | 16.79 | 16.8 | 16.11 | 16.6 | 57 | 1,05,008.81 | 4,884 |
29-Jul-2026 | 17.2 | 17.2 | 15.66 | 15.99 | 98 | 2,02,206.38 | 10,685 |
30-Jul-2026 | 16.24 | 16.24 | 14.91 | 15.74 | 150 | 2,66,763.41 | 9,517 |
31-Jul-2026 | 15.89 | 15.89 | 15.3 | 15.62 | 65 | 74,422.1 | 2,531 |
03-Aug-2026 | 16.16 | 16.16 | 14.91 | 15.13 | 154 | 5,27,978.52 | 22,046 |
04-Aug-2026 | 14.9 | 15.84 | 14.9 | 15.38 | 169 | 2,74,014.68 | 6,826 |
05-Aug-2026 | 15.89 | 17.2 | 15.16 | 16.31 | 424 | 14,60,764.18 | 60,187 |
06-Aug-2026 | 16.39 | 16.88 | 15.16 | 15.7 | 204 | 4,53,714.26 | 19,263 |
07-Aug-2026 | 15.31 | 16.64 | 15.3 | 16.35 | 161 | 3,68,325 | 20,681 |
10-Aug-2026 | 16.97 | 16.97 | 16.07 | 16.13 | 65 | 36,500.37 | 2,161 |
11-Aug-2026 | 15.75 | 16.68 | 15.75 | 16.16 | 87 | 39,124.27 | 1,944 |
12-Aug-2026 | 16.49 | 16.49 | 15.79 | 15.8 | 58 | 97,265.66 | 4,096 |
13-Aug-2026 | 16.88 | 16.88 | 15.71 | 16.25 | 87 | 1,01,394.93 | 3,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
