Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 16 | 16.38 | 15.76 | 15.96 | 37 | 45,934.59 | 1,666 |
19-Mar-2026 | 15.19 | 16.3 | 15.19 | 15.9 | 14 | 36,649.79 | 2,303 |
20-Mar-2026 | 15.16 | 16.47 | 15.16 | 16.33 | 24 | 7,559.58 | 339 |
23-Mar-2026 | 16 | 16.13 | 15.52 | 15.53 | 36 | 97,524.23 | 4,781 |
24-Mar-2026 | 16.19 | 16.19 | 15.35 | 15.56 | 25 | 33,262.88 | 1,717 |
25-Mar-2026 | 15.5 | 16.33 | 15.5 | 16.3 | 187 | 34,34,775.9 | 2,08,212 |
27-Mar-2026 | 16.3 | 16.3 | 15.49 | 15.81 | 101 | 7,36,897.04 | 39,765 |
30-Mar-2026 | 15.81 | 16 | 15.21 | 15.44 | 41 | 53,499.85 | 2,333 |
01-Apr-2026 | 16.21 | 16.21 | 15.73 | 15.73 | 79 | 10,48,811.6 | 64,264 |
02-Apr-2026 | 16.35 | 16.35 | 15 | 15.21 | 48 | 2,03,800.19 | 10,094 |
06-Apr-2026 | 15.9 | 15.9 | 14.76 | 15.36 | 31 | 71,832.07 | 3,603 |
07-Apr-2026 | 15.74 | 15.74 | 14.9 | 15 | 50 | 3,51,530.3 | 22,915 |
08-Apr-2026 | 15 | 16.49 | 15 | 16.04 | 85 | 10,31,179.88 | 62,414 |
09-Apr-2026 | 15.55 | 17.55 | 15.55 | 16.66 | 106 | 3,50,377.62 | 17,640 |
10-Apr-2026 | 16.99 | 17 | 16.16 | 16.82 | 76 | 2,12,488.73 | 11,066 |
13-Apr-2026 | 16.9 | 17.6 | 16.16 | 16.4 | 49 | 85,776.82 | 2,903 |
15-Apr-2026 | 17.46 | 17.87 | 16.72 | 17.47 | 140 | 3,44,330.43 | 16,055 |
16-Apr-2026 | 17.12 | 17.9 | 16.5 | 16.82 | 180 | 11,99,466.57 | 30,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
