Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 18.69 | 18.69 | 16.73 | 17.38 | 76 | 1,14,828.52 | 5,770 |
28-Apr-2026 | 17.38 | 17.38 | 16.77 | 17.2 | 25 | 4,49,032.92 | 25,635 |
29-Apr-2026 | 17.9 | 17.9 | 16.7 | 17.04 | 35 | 41,919.79 | 1,350 |
30-Apr-2026 | 17.8 | 17.8 | 16.45 | 17.07 | 79 | 1,80,715.71 | 8,401 |
04-May-2026 | 17.19 | 17.29 | 17.15 | 17.2 | 9 | 34,589.75 | 2,008 |
05-May-2026 | 16.99 | 16.99 | 16.56 | 16.99 | 46 | 34,737.64 | 1,614 |
06-May-2026 | 17.69 | 17.7 | 16.07 | 16.71 | 45 | 89,058.9 | 3,387 |
07-May-2026 | 17.69 | 17.8 | 17 | 17.16 | 59 | 2,50,746.96 | 14,385 |
08-May-2026 | 17.9 | 17.9 | 16.7 | 17 | 124 | 27,388.6 | 1,244 |
11-May-2026 | 16.61 | 17.39 | 16.61 | 17.14 | 43 | 99,728.39 | 3,802 |
12-May-2026 | 17.14 | 17.14 | 15.7 | 16.2 | 68 | 2,91,159.02 | 16,272 |
13-May-2026 | 16.75 | 17.09 | 16.75 | 16.83 | 68 | 1,40,559.58 | 6,330 |
14-May-2026 | 17.3 | 17.3 | 16.2 | 16.5 | 132 | 1,19,044.3 | 5,498 |
15-May-2026 | 17.25 | 17.74 | 16.04 | 16.39 | 104 | 1,36,870.85 | 6,414 |
18-May-2026 | 17.5 | 17.5 | 15.3 | 15.8 | 123 | 1,79,476.09 | 6,866 |
19-May-2026 | 16.4 | 16.4 | 14.61 | 15.18 | 130 | 5,70,537.21 | 32,801 |
20-May-2026 | 15.48 | 15.9 | 15.01 | 15.57 | 88 | 1,25,375.77 | 5,390 |
21-May-2026 | 15.99 | 16.11 | 15.01 | 15.36 | 86 | 1,78,371.7 | 9,062 |
22-May-2026 | 15.9 | 16.2 | 15.52 | 15.59 | 101 | 65,060.53 | 4,018 |
25-May-2026 | 15.55 | 17.13 | 15.55 | 17.01 | 156 | 5,64,000.66 | 30,768 |
26-May-2026 | 17.9 | 17.9 | 16.15 | 16.8 | 196 | 3,82,448.14 | 15,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
