Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 15.74 | 15.74 | 14.9 | 15 | 50 | 3,51,530.3 | 22,915 |
08-Apr-2026 | 15 | 16.49 | 15 | 16.04 | 85 | 10,31,179.88 | 62,414 |
09-Apr-2026 | 15.55 | 17.55 | 15.55 | 16.66 | 106 | 3,50,377.62 | 17,640 |
10-Apr-2026 | 16.99 | 17 | 16.16 | 16.82 | 76 | 2,12,488.73 | 11,066 |
13-Apr-2026 | 16.9 | 17.6 | 16.16 | 16.4 | 49 | 85,776.82 | 2,903 |
15-Apr-2026 | 17.46 | 17.87 | 16.72 | 17.47 | 140 | 3,44,330.43 | 16,055 |
16-Apr-2026 | 17.12 | 17.9 | 16.5 | 16.82 | 180 | 11,99,466.57 | 30,065 |
17-Apr-2026 | 16.66 | 17.35 | 16.16 | 16.69 | 45 | 37,147.05 | 1,689 |
20-Apr-2026 | 16.6 | 17 | 16.11 | 16.79 | 132 | 3,63,688.59 | 13,671 |
21-Apr-2026 | 17 | 17 | 16.37 | 16.53 | 49 | 2,15,052.1 | 12,537 |
22-Apr-2026 | 16.99 | 17 | 16.35 | 16.65 | 60 | 50,539.85 | 2,643 |
23-Apr-2026 | 16.65 | 17 | 16.59 | 16.99 | 55 | 3,94,439 | 22,151 |
24-Apr-2026 | 17.09 | 17.6 | 16.66 | 17 | 46 | 3,10,606.4 | 14,209 |
27-Apr-2026 | 18.69 | 18.69 | 16.73 | 17.38 | 76 | 1,14,828.52 | 5,770 |
28-Apr-2026 | 17.38 | 17.38 | 16.77 | 17.2 | 25 | 4,49,032.92 | 25,635 |
29-Apr-2026 | 17.9 | 17.9 | 16.7 | 17.04 | 35 | 41,919.79 | 1,350 |
30-Apr-2026 | 17.8 | 17.8 | 16.45 | 17.07 | 79 | 1,80,715.71 | 8,401 |
04-May-2026 | 17.19 | 17.29 | 17.15 | 17.2 | 9 | 34,589.75 | 2,008 |
05-May-2026 | 16.99 | 16.99 | 16.56 | 16.99 | 46 | 34,737.64 | 1,614 |
06-May-2026 | 17.69 | 17.7 | 16.07 | 16.71 | 45 | 89,058.9 | 3,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
