Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹15.73

(-1.07%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	15.8	16.77	15.52	16.11	135	2,61,569.67	8,583
12-May-2025	16.99	16.99	16.55	16.71	79	93,017.33	3,880
13-May-2025	17.11	17.15	16.61	16.83	104	2,19,974.18	9,608
14-May-2025	17.2	17.35	16.86	16.97	67	1,27,930.08	6,104
15-May-2025	17.01	17.49	16.95	17.03	32	99,343.33	4,932
16-May-2025	17.05	17.48	16.72	16.94	42	1,04,371.29	3,483
19-May-2025	17	17.25	16.97	17.01	46	1,65,754.3	7,870
20-May-2025	17	17	16.5	16.68	52	2,21,399.57	12,460
21-May-2025	16.8	17.05	16.75	16.86	36	76,881.36	3,198
22-May-2025	16.86	16.86	16.55	16.69	11	6,855.89	406
23-May-2025	16.5	16.74	16.01	16.48	70	74,471.09	2,770
26-May-2025	16.21	17	16.21	16.85	21	17,617.68	655
27-May-2025	16.99	16.99	16.55	16.89	48	71,868.61	3,558
28-May-2025	16.82	17	16.1	16.41	56	1,34,157.81	7,483
29-May-2025	16.41	16.77	15	16.11	108	3,08,997.78	15,219
30-May-2025	16.05	16.76	15.81	16.46	52	1,82,838.02	7,142
02-Jun-2025	16.67	16.67	15.8	16.18	51	1,65,751.11	7,864
03-Jun-2025	16.18	16.19	15.55	15.89	60	86,524.97	4,780
04-Jun-2025	15.95	16	15.28	15.88	56	66,881.81	2,042
05-Jun-2025	16	16.6	15.8	15.9	54	94,004.18	4,258
06-Jun-2025	15.58	15.79	15.25	15.73	78	1,46,451.99	7,250

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice