Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹15.88

(1.86%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	16.41	16.77	15	16.11	108	3,08,997.78	15,219
30-May-2025	16.05	16.76	15.81	16.46	52	1,82,838.02	7,142
02-Jun-2025	16.67	16.67	15.8	16.18	51	1,65,751.11	7,864
03-Jun-2025	16.18	16.19	15.55	15.89	60	86,524.97	4,780
04-Jun-2025	15.95	16	15.28	15.88	56	66,881.81	2,042
05-Jun-2025	16	16.6	15.8	15.9	54	94,004.18	4,258
06-Jun-2025	15.58	15.79	15.25	15.73	78	1,46,451.99	7,250
09-Jun-2025	15.1	15.9	15.1	15.74	81	1,43,574.71	7,836
10-Jun-2025	15.74	16	15.29	15.91	66	1,79,659.14	7,683
11-Jun-2025	15.91	16.78	15.16	16.2	109	1,21,030.66	5,290
12-Jun-2025	16.74	16.74	15.5	15.62	87	1,99,776.25	10,880
13-Jun-2025	15.78	15.78	15.03	15.41	52	1,18,628.11	3,341
16-Jun-2025	15.3	16.39	15.2	15.55	40	69,764.63	2,207
17-Jun-2025	16.09	16.09	15.4	15.84	30	86,773.7	5,463
18-Jun-2025	16.2	19	15.5	18	1,872	97,01,470.65	1,30,958
19-Jun-2025	18	18.89	16.9	17.11	1,125	43,29,519.19	81,090
20-Jun-2025	17.05	17.9	16.54	16.8	409	5,36,945.97	17,042
23-Jun-2025	17.62	17.62	15.01	15.54	559	14,47,847.04	55,894
24-Jun-2025	15.7	16.48	15.6	15.95	209	3,96,033.64	18,606
25-Jun-2025	16.1	16.5	15.7	16.05	106	2,23,196.47	11,204
26-Jun-2025	16.2	16.4	15.3	15.59	245	7,98,325.2	33,800
27-Jun-2025	16.24	16.24	15.5	15.88	130	4,29,402.88	21,621

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice