Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹18.96

(6.40%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	16.49	16.49	15.68	15.69	77	40,869.42	2,477
30-Sep-2025	15.87	15.98	15.55	15.87	34	1,08,117.46	2,027
01-Oct-2025	15.21	17.5	15.21	17.07	144	9,78,243.9	48,067
03-Oct-2025	17.22	17.8	16.62	17.29	180	10,99,397.66	55,592
06-Oct-2025	17.29	17.29	16.61	16.93	114	43,047.17	1,845
07-Oct-2025	16.7	16.85	15.35	16.1	164	3,25,106.08	12,018
08-Oct-2025	16.89	17.55	16.4	17.31	175	7,39,150.78	33,243
09-Oct-2025	17.31	17.46	16.56	17.18	144	1,30,112.42	7,026
10-Oct-2025	17	17.44	16.41	16.82	123	1,55,772.39	3,380
13-Oct-2025	17.3	18.5	16.9	18.16	304	18,31,304.53	89,282
14-Oct-2025	18.4	18.8	17.6	18.06	350	11,88,055.03	57,185
15-Oct-2025	18.49	18.49	17.63	18.31	73	2,25,511.05	11,573
16-Oct-2025	18.65	18.8	17.82	18.1	139	1,21,316.23	5,546
17-Oct-2025	18.45	18.5	18	18.12	48	1,43,820.01	7,280
20-Oct-2025	18.12	18.35	17.38	17.82	89	2,80,113.32	9,427
21-Oct-2025	18.5	18.5	17.02	17.91	54	2,02,594.77	7,208
23-Oct-2025	18.5	19.82	17.7	18.25	280	9,39,111.48	34,438
24-Oct-2025	18.7	18.7	17.95	17.97	41	53,411.53	2,721
27-Oct-2025	17.95	18.69	17.31	17.82	44	46,268.5	2,449
28-Oct-2025	17.63	19.62	17.63	18.96	607	19,80,722.72	73,442

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice