Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 204 | 204 | 196 | 197.35 | 95 | 6,06,836 | 2,206 |
25-Aug-2026 | 196.4 | 202.7 | 196 | 198.6 | 96 | 17,33,037 | 5,877 |
26-Aug-2026 | 195.15 | 202 | 195.15 | 200.8 | 38 | 2,39,724 | 656 |
27-Aug-2026 | 202.95 | 204 | 197.05 | 200.55 | 72 | 8,55,613 | 3,762 |
28-Aug-2026 | 201 | 203.75 | 194.05 | 195.55 | 104 | 13,57,713 | 5,185 |
31-Aug-2026 | 206 | 234 | 200 | 230.25 | 683 | 1,55,78,755 | 56,092 |
01-Sep-2026 | 233.9 | 249.05 | 224 | 232.05 | 808 | 2,17,53,695 | 72,761 |
02-Sep-2026 | 234.6 | 244.75 | 228.1 | 237.4 | 278 | 42,24,354 | 12,304 |
03-Sep-2026 | 244.3 | 244.3 | 234.9 | 239.85 | 178 | 29,37,031 | 9,564 |
04-Sep-2026 | 242 | 262 | 241.2 | 260 | 590 | 2,13,53,937 | 64,363 |
07-Sep-2026 | 265 | 265 | 232 | 238.4 | 442 | 90,22,531 | 30,079 |
08-Sep-2026 | 238.4 | 248.7 | 234.05 | 246.75 | 159 | 32,58,905 | 11,233 |
09-Sep-2026 | 246.75 | 249 | 237.05 | 242.95 | 150 | 27,93,499 | 8,034 |
10-Sep-2026 | 241.1 | 245 | 232 | 234.45 | 205 | 25,74,207 | 7,956 |
11-Sep-2026 | 232 | 240 | 227.05 | 239.95 | 213 | 55,53,342 | 21,545 |
15-Sep-2026 | 239.95 | 239.95 | 227 | 236.05 | 207 | 20,99,832 | 5,505 |
16-Sep-2026 | 237.95 | 240 | 231 | 239.1 | 136 | 32,02,613 | 12,183 |
17-Sep-2026 | 240 | 242 | 229 | 235.1 | 167 | 34,80,032 | 11,210 |
18-Sep-2026 | 234.55 | 239.95 | 234.5 | 237.05 | 57 | 10,32,664 | 3,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
