Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹127.75

(-0.74%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	139	140.95	129.01	138.09	748	1,23,43,793	60,068
28-May-2025	140.9	141.01	131.99	132.46	247	23,58,227	13,697
29-May-2025	133	133.85	129.9	130.31	141	21,90,136	14,520
30-May-2025	129	135.99	127.01	130.04	146	11,03,607	6,348
02-Jun-2025	133	136.75	129	132.35	97	7,80,018	4,243
03-Jun-2025	130.15	131	125.05	126.1	90	6,33,739	4,427
04-Jun-2025	131.05	131.4	123.55	123.8	115	8,35,796	4,983
05-Jun-2025	127.5	127.5	120.45	122.7	81	6,77,058	4,765
06-Jun-2025	124	125.6	122	124.45	102	14,17,739	10,262
09-Jun-2025	128.9	142.4	127	140.5	589	1,00,35,236	46,537
10-Jun-2025	144.2	144.2	134.05	140.6	316	53,18,698	30,257
11-Jun-2025	138.55	143.9	136.6	140.1	171	21,44,977	11,332
12-Jun-2025	141.2	141.2	136.5	137.5	82	5,40,702	3,460
13-Jun-2025	135	137.4	130.05	131.75	112	10,24,570	5,056
16-Jun-2025	131.75	134.85	128.1	129.2	52	5,11,779	3,199
17-Jun-2025	132.9	134	129	130.15	73	5,29,939	3,319
18-Jun-2025	130.2	131.9	126	126.45	83	11,08,986	8,029
19-Jun-2025	127.4	127.8	122.5	123.5	117	15,25,101	11,638
20-Jun-2025	127.55	131.8	123.25	125.45	66	4,64,575	2,842
23-Jun-2025	123.2	129.9	123.2	124.05	134	11,10,393	6,529
24-Jun-2025	128.6	128.9	124.35	128.7	82	4,49,606	2,940
25-Jun-2025	132.15	132.15	127	127.75	81	8,39,429	6,175

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice