Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 207.95 | 207.95 | 192 | 196.4 | 90 | 20,88,441 | 10,566 |
12-May-2026 | 196.4 | 196.55 | 186.6 | 186.95 | 103 | 48,88,114 | 25,548 |
13-May-2026 | 192 | 195.9 | 177.65 | 179.65 | 108 | 20,34,635 | 10,875 |
14-May-2026 | 186 | 188.6 | 171.95 | 188.3 | 127 | 29,39,698 | 15,684 |
15-May-2026 | 193 | 193 | 178.9 | 179.55 | 122 | 23,55,756 | 12,881 |
18-May-2026 | 173.4 | 184.9 | 170.6 | 180.55 | 118 | 23,44,101 | 13,588 |
19-May-2026 | 187 | 187.75 | 171.55 | 178.35 | 70 | 9,92,943 | 5,625 |
20-May-2026 | 179.95 | 184.9 | 170 | 176.8 | 49 | 16,41,505 | 9,184 |
21-May-2026 | 182.9 | 182.9 | 168.05 | 180.45 | 91 | 17,84,349 | 10,210 |
22-May-2026 | 180.5 | 185 | 171.5 | 183.1 | 113 | 18,12,943 | 10,187 |
25-May-2026 | 186.95 | 192.25 | 183 | 189 | 63 | 21,65,368 | 11,445 |
26-May-2026 | 192 | 195 | 185.1 | 186.9 | 46 | 10,38,905 | 5,420 |
27-May-2026 | 186.9 | 190 | 182.15 | 185.4 | 36 | 9,06,180 | 4,828 |
29-May-2026 | 188 | 188 | 177.15 | 178.65 | 51 | 7,70,529 | 4,241 |
01-Jun-2026 | 175.7 | 180 | 170.1 | 171.9 | 78 | 21,29,328 | 12,249 |
02-Jun-2026 | 171.95 | 173.9 | 166.15 | 172.8 | 60 | 10,03,975 | 5,997 |
03-Jun-2026 | 173 | 174 | 167 | 168.75 | 31 | 5,88,689 | 3,465 |
04-Jun-2026 | 169 | 173 | 168 | 169.8 | 36 | 10,56,033 | 6,224 |
05-Jun-2026 | 173.9 | 174.85 | 167 | 173.75 | 58 | 25,83,377 | 15,104 |
08-Jun-2026 | 173.75 | 173.75 | 165.1 | 170.05 | 84 | 19,17,341 | 11,410 |
09-Jun-2026 | 174.75 | 174.75 | 165.6 | 172.55 | 35 | 23,24,608 | 13,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
