Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-May-2025 | 96.03 | 96.03 | 91 | 91.06 | 74 | 6,31,419 | 5,565 |
07-May-2025 | 91 | 93.8 | 91 | 93 | 25 | 2,05,957 | 2,231 |
08-May-2025 | 94.94 | 96.96 | 93.3 | 93.52 | 37 | 1,62,529 | 1,713 |
09-May-2025 | 90.4 | 95.95 | 88 | 93.16 | 85 | 2,91,700 | 1,927 |
12-May-2025 | 96.4 | 101.4 | 96.22 | 99.34 | 113 | 10,84,979 | 9,624 |
13-May-2025 | 99.34 | 100 | 97 | 98.95 | 45 | 2,66,293 | 2,236 |
14-May-2025 | 99.44 | 110 | 98.25 | 103.94 | 152 | 18,95,607 | 14,167 |
15-May-2025 | 105.55 | 115 | 105.25 | 106.13 | 179 | 10,76,632 | 6,847 |
16-May-2025 | 104.2 | 109.7 | 104.2 | 106.35 | 43 | 1,82,230 | 1,545 |
19-May-2025 | 106.35 | 110.98 | 103.3 | 107.71 | 125 | 14,95,461 | 10,016 |
20-May-2025 | 108.24 | 113.5 | 105.53 | 105.57 | 36 | 2,29,687 | 1,549 |
21-May-2025 | 108.1 | 109.8 | 102.55 | 105.5 | 82 | 3,87,730 | 3,176 |
22-May-2025 | 105.5 | 112 | 105.5 | 109.1 | 59 | 5,10,116 | 4,084 |
23-May-2025 | 110 | 110 | 105.4 | 109.47 | 116 | 9,56,252 | 6,648 |
26-May-2025 | 112 | 131.36 | 107.32 | 131.36 | 416 | 95,70,090 | 46,694 |
27-May-2025 | 139 | 140.95 | 129.01 | 138.09 | 748 | 1,23,43,793 | 60,068 |
28-May-2025 | 140.9 | 141.01 | 131.99 | 132.46 | 247 | 23,58,227 | 13,697 |
29-May-2025 | 133 | 133.85 | 129.9 | 130.31 | 141 | 21,90,136 | 14,520 |
30-May-2025 | 129 | 135.99 | 127.01 | 130.04 | 146 | 11,03,607 | 6,348 |
02-Jun-2025 | 133 | 136.75 | 129 | 132.35 | 97 | 7,80,018 | 4,243 |
03-Jun-2025 | 130.15 | 131 | 125.05 | 126.1 | 90 | 6,33,739 | 4,427 |
04-Jun-2025 | 131.05 | 131.4 | 123.55 | 123.8 | 115 | 8,35,796 | 4,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.