Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 127.85 | 129.65 | 127.1 | 127.1 | 28 | 5,46,901 | 4,271 |
24-SEP-2024 | 124.6 | 129.6 | 124.6 | 129.6 | 35 | 18,06,908 | 14,306 |
25-SEP-2024 | 130.5 | 131.9 | 127.5 | 127.5 | 31 | 15,02,489 | 11,520 |
26-SEP-2024 | 125.1 | 127.5 | 125.1 | 126.95 | 29 | 13,00,313 | 10,355 |
27-SEP-2024 | 126 | 127 | 124.45 | 127 | 23 | 5,73,353 | 4,571 |
30-SEP-2024 | 124.95 | 125 | 124.5 | 124.9 | 15 | 1,29,165 | 1,035 |
01-OCT-2024 | 124.1 | 124.2 | 123.2 | 123.2 | 15 | 18,74,871 | 15,171 |
03-OCT-2024 | 125 | 125 | 120.75 | 120.75 | 18 | 10,44,869 | 8,422 |
04-OCT-2024 | 119.05 | 123.15 | 118.35 | 118.35 | 27 | 51,54,399 | 42,378 |
07-OCT-2024 | 117 | 123.95 | 112.45 | 116.25 | 105 | 37,81,813 | 32,924 |
08-OCT-2024 | 113.5 | 122.05 | 111.25 | 122.05 | 97 | 47,26,051 | 39,596 |
09-OCT-2024 | 124.95 | 125.75 | 122.2 | 124.9 | 32 | 10,30,867 | 8,292 |
10-OCT-2024 | 128 | 128 | 121.05 | 124 | 6 | 74,266 | 611 |
11-OCT-2024 | 125 | 128.85 | 121 | 127.8 | 38 | 4,64,345 | 3,657 |
14-OCT-2024 | 129.05 | 134 | 121.45 | 132.35 | 111 | 43,92,079 | 34,221 |
15-OCT-2024 | 132 | 138.95 | 132 | 138.6 | 166 | 55,54,165 | 40,190 |
16-OCT-2024 | 144.4 | 144.4 | 134.15 | 140.7 | 85 | 24,58,753 | 17,666 |
17-OCT-2024 | 142.6 | 144 | 137 | 141.1 | 93 | 36,98,384 | 26,102 |
18-OCT-2024 | 143 | 147 | 140.1 | 144.3 | 123 | 38,04,468 | 26,440 |
21-OCT-2024 | 157.4 | 163.7 | 143.4 | 154.55 | 817 | 2,26,44,616 | 75,791 |
22-OCT-2024 | 157.65 | 165.6 | 140.05 | 144.2 | 481 | 85,40,426 | 39,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
