iifl-logo

Simmonds Marshall Ltd Historical Data

122.7
(-0.89%)
Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simmonds Marshall Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

96.03

96.039191.06746,31,4195,565

07-May-2025

91

93.89193252,05,9572,231

08-May-2025

94.94

96.9693.393.52371,62,5291,713

09-May-2025

90.4

95.958893.16852,91,7001,927

12-May-2025

96.4

101.496.2299.3411310,84,9799,624

13-May-2025

99.34

1009798.95452,66,2932,236

14-May-2025

99.44

11098.25103.9415218,95,60714,167

15-May-2025

105.55

115105.25106.1317910,76,6326,847

16-May-2025

104.2

109.7104.2106.35431,82,2301,545

19-May-2025

106.35

110.98103.3107.7112514,95,46110,016

20-May-2025

108.24

113.5105.53105.57362,29,6871,549

21-May-2025

108.1

109.8102.55105.5823,87,7303,176

22-May-2025

105.5

112105.5109.1595,10,1164,084

23-May-2025

110

110105.4109.471169,56,2526,648

26-May-2025

112

131.36107.32131.3641695,70,09046,694

27-May-2025

139

140.95129.01138.097481,23,43,79360,068

28-May-2025

140.9

141.01131.99132.4624723,58,22713,697

29-May-2025

133

133.85129.9130.3114121,90,13614,520

30-May-2025

129

135.99127.01130.0414611,03,6076,348

02-Jun-2025

133

136.75129132.35977,80,0184,243

03-Jun-2025

130.15

131125.05126.1906,33,7394,427

04-Jun-2025

131.05

131.4123.55123.81158,35,7964,983

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.