Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹127.35

(-1.43%)

Aug 8, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	138.05	159	138.05	156.2	642	1,16,71,109	59,575
10-Jul-2025	157	157	147	148.3	244	20,00,214	9,301
11-Jul-2025	146.25	151	145	145.1	261	18,39,378	8,988
14-Jul-2025	145.05	147.6	143.2	145.5	52	3,21,858	1,939
15-Jul-2025	147	149.25	141.2	142.45	120	10,65,768	5,373
16-Jul-2025	142.45	145.95	141.3	142.35	145	14,39,032	5,901
17-Jul-2025	146.35	146.6	140.1	140.55	121	9,14,393	5,842
18-Jul-2025	141.25	143.75	134	137	155	18,40,589	8,518
21-Jul-2025	139.85	139.9	136.8	138.75	51	3,33,002	2,346
22-Jul-2025	136.85	140.5	134	135.25	112	8,35,573	4,037
23-Jul-2025	135	140	134.15	136.45	98	10,46,099	6,282
24-Jul-2025	136.5	140.5	130	139.4	235	37,58,377	13,752
25-Jul-2025	139.95	140	136.15	138.65	98	5,10,278	2,675
28-Jul-2025	138.65	149.9	136.2	144.5	193	22,11,161	13,836
29-Jul-2025	144	146	141.1	141.75	48	2,43,192	1,277
30-Jul-2025	144	144	138.5	139.5	45	1,73,536	1,170
31-Jul-2025	139.55	141.5	138.5	139.95	16	93,293	654
01-Aug-2025	140	143.9	138.5	139	62	7,66,649	5,134
04-Aug-2025	139.2	142.9	139	140.25	61	5,72,498	3,854
05-Aug-2025	140	140	135	137.1	113	15,34,406	7,306
06-Aug-2025	138.5	138.5	131.3	132.1	162	13,76,312	6,621
07-Aug-2025	132	132	127.5	129.2	74	4,12,207	2,221

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice