Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 148.45 | 151.9 | 141.05 | 144.45 | 198 | 15,30,340 | 7,486 |
30-Sep-2025 | 145 | 145 | 136 | 138.45 | 141 | 32,48,158 | 12,645 |
01-Oct-2025 | 140 | 142.95 | 139.1 | 139.35 | 75 | 11,99,926 | 7,074 |
03-Oct-2025 | 139.35 | 144.45 | 138.15 | 140.4 | 72 | 5,74,168 | 2,953 |
06-Oct-2025 | 140.4 | 142.9 | 139.7 | 140.05 | 26 | 1,95,635 | 1,168 |
07-Oct-2025 | 139.25 | 139.25 | 133 | 136.85 | 184 | 14,55,446 | 7,373 |
08-Oct-2025 | 137 | 141 | 135 | 139.9 | 78 | 6,90,557 | 4,119 |
09-Oct-2025 | 140.55 | 142.85 | 138.2 | 138.55 | 52 | 8,30,036 | 5,164 |
10-Oct-2025 | 142.8 | 145.65 | 141 | 143.2 | 69 | 7,20,956 | 4,354 |
13-Oct-2025 | 143.2 | 145.8 | 140.2 | 140.95 | 59 | 3,24,963 | 1,748 |
14-Oct-2025 | 142 | 142.95 | 137.6 | 139.75 | 49 | 4,87,212 | 2,943 |
15-Oct-2025 | 138.05 | 143.5 | 135.25 | 137.65 | 53 | 3,31,983 | 2,157 |
16-Oct-2025 | 144.45 | 144.45 | 137.55 | 138.05 | 43 | 4,31,691 | 2,435 |
17-Oct-2025 | 140.85 | 140.85 | 137.1 | 137.95 | 37 | 2,72,304 | 1,740 |
20-Oct-2025 | 140 | 146.15 | 138.4 | 142.05 | 95 | 8,84,609 | 4,416 |
21-Oct-2025 | 145 | 145.75 | 142 | 143.4 | 69 | 6,05,481 | 3,804 |
23-Oct-2025 | 145 | 145 | 139.3 | 140.4 | 53 | 2,45,596 | 1,607 |
24-Oct-2025 | 139 | 143.4 | 137.9 | 140 | 40 | 3,14,841 | 1,947 |
27-Oct-2025 | 140 | 142.95 | 138.6 | 140 | 32 | 1,32,473 | 814 |
28-Oct-2025 | 143.9 | 143.9 | 139.25 | 140 | 33 | 2,14,042 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.