Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹141.6

(1.14%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	148.45	151.9	141.05	144.45	198	15,30,340	7,486
30-Sep-2025	145	145	136	138.45	141	32,48,158	12,645
01-Oct-2025	140	142.95	139.1	139.35	75	11,99,926	7,074
03-Oct-2025	139.35	144.45	138.15	140.4	72	5,74,168	2,953
06-Oct-2025	140.4	142.9	139.7	140.05	26	1,95,635	1,168
07-Oct-2025	139.25	139.25	133	136.85	184	14,55,446	7,373
08-Oct-2025	137	141	135	139.9	78	6,90,557	4,119
09-Oct-2025	140.55	142.85	138.2	138.55	52	8,30,036	5,164
10-Oct-2025	142.8	145.65	141	143.2	69	7,20,956	4,354
13-Oct-2025	143.2	145.8	140.2	140.95	59	3,24,963	1,748
14-Oct-2025	142	142.95	137.6	139.75	49	4,87,212	2,943
15-Oct-2025	138.05	143.5	135.25	137.65	53	3,31,983	2,157
16-Oct-2025	144.45	144.45	137.55	138.05	43	4,31,691	2,435
17-Oct-2025	140.85	140.85	137.1	137.95	37	2,72,304	1,740
20-Oct-2025	140	146.15	138.4	142.05	95	8,84,609	4,416
21-Oct-2025	145	145.75	142	143.4	69	6,05,481	3,804
23-Oct-2025	145	145	139.3	140.4	53	2,45,596	1,607
24-Oct-2025	139	143.4	137.9	140	40	3,14,841	1,947
27-Oct-2025	140	142.95	138.6	140	32	1,32,473	814
28-Oct-2025	143.9	143.9	139.25	140	33	2,14,042	1,472

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice