Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹150.05

(0.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	119	119	108.3	112.45	56	2,79,456	1,943
29-Jan-2026	117.3	117.3	110.6	113.4	27	65,813	525
30-Jan-2026	115.7	120	113	115.1	31	2,09,505	1,727
01-Feb-2026	120	120	115	116.8	53	5,08,469	3,056
02-Feb-2026	112.6	120.45	112.6	117	50	4,35,351	2,641
03-Feb-2026	127	133.75	118.7	125.95	165	20,11,118	10,947
04-Feb-2026	129	136.5	118	135.3	189	25,31,567	16,102
05-Feb-2026	137	137	130.65	131	58	3,12,761	1,657
06-Feb-2026	134.75	146.9	132.15	141.4	544	98,39,343	44,095
09-Feb-2026	148	150	141.6	147.6	265	47,23,971	28,364
10-Feb-2026	148.85	155	143.2	152.3	256	46,57,745	25,230
11-Feb-2026	155	155	142.5	146.15	136	9,63,697	4,743
12-Feb-2026	148.15	154	138	152.15	376	40,61,610	13,027
13-Feb-2026	154.5	157	145.15	148.85	89	7,02,616	3,672
16-Feb-2026	151.85	157	150.5	153.9	266	23,95,850	13,380
17-Feb-2026	149.45	154.95	148.8	149.6	125	10,15,752	4,800
18-Feb-2026	147.15	155	147.15	153.8	68	9,82,383	5,162
19-Feb-2026	153.8	153.8	146.5	149.1	163	14,07,689	7,230
20-Feb-2026	154.55	154.55	145.05	146.4	68	3,16,142	2,080
23-Feb-2026	150.95	150.95	139.95	141.55	164	17,18,493	7,870
24-Feb-2026	142.05	148	140	145.95	135	13,70,387	3,873
25-Feb-2026	153.75	153.75	145	145.1	31	1,38,643	928
26-Feb-2026	152.9	152.9	146.2	148.75	74	9,88,508	5,496

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice