iifl-logo

Simmonds Marshall Ltd Historical Data

141.6
(1.14%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simmonds Marshall Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

148.45

151.9141.05144.4519815,30,3407,486

30-Sep-2025

145

145136138.4514132,48,15812,645

01-Oct-2025

140

142.95139.1139.357511,99,9267,074

03-Oct-2025

139.35

144.45138.15140.4725,74,1682,953

06-Oct-2025

140.4

142.9139.7140.05261,95,6351,168

07-Oct-2025

139.25

139.25133136.8518414,55,4467,373

08-Oct-2025

137

141135139.9786,90,5574,119

09-Oct-2025

140.55

142.85138.2138.55528,30,0365,164

10-Oct-2025

142.8

145.65141143.2697,20,9564,354

13-Oct-2025

143.2

145.8140.2140.95593,24,9631,748

14-Oct-2025

142

142.95137.6139.75494,87,2122,943

15-Oct-2025

138.05

143.5135.25137.65533,31,9832,157

16-Oct-2025

144.45

144.45137.55138.05434,31,6912,435

17-Oct-2025

140.85

140.85137.1137.95372,72,3041,740

20-Oct-2025

140

146.15138.4142.05958,84,6094,416

21-Oct-2025

145

145.75142143.4696,05,4813,804

23-Oct-2025

145

145139.3140.4532,45,5961,607

24-Oct-2025

139

143.4137.9140403,14,8411,947

27-Oct-2025

140

142.95138.6140321,32,473814

28-Oct-2025

143.9

143.9139.25140332,14,0421,472

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.