Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 184.9 | 190 | 175.3 | 184.1 | 59 | 24,23,158 | 13,011 |
14-Jul-2026 | 184.1 | 190 | 181.1 | 186.05 | 52 | 15,03,415 | 8,128 |
15-Jul-2026 | 190.95 | 190.95 | 177.15 | 182.7 | 80 | 6,52,823 | 3,576 |
16-Jul-2026 | 188 | 188 | 177 | 181.5 | 33 | 1,89,781 | 1,041 |
17-Jul-2026 | 174.6 | 183.05 | 172.45 | 175.15 | 62 | 9,94,982 | 5,737 |
20-Jul-2026 | 182.9 | 182.9 | 175 | 179.8 | 35 | 7,29,088 | 4,120 |
21-Jul-2026 | 184.9 | 184.9 | 180.5 | 183 | 29 | 4,57,955 | 2,517 |
22-Jul-2026 | 184.85 | 187.7 | 175.4 | 183.15 | 46 | 18,61,889 | 10,253 |
23-Jul-2026 | 185 | 191 | 182.3 | 184.15 | 54 | 17,89,023 | 9,555 |
24-Jul-2026 | 192 | 192 | 180 | 188.3 | 81 | 23,09,457 | 12,349 |
27-Jul-2026 | 191.3 | 196 | 186 | 193.95 | 91 | 21,42,717 | 11,121 |
28-Jul-2026 | 196 | 198.4 | 193.1 | 194.15 | 71 | 12,22,669 | 6,256 |
29-Jul-2026 | 201 | 201 | 192 | 194.05 | 31 | 2,78,741 | 1,436 |
30-Jul-2026 | 201 | 202.9 | 191.1 | 194 | 43 | 8,59,698 | 4,419 |
31-Jul-2026 | 200 | 200 | 192.85 | 194.15 | 66 | 12,65,359 | 6,464 |
03-Aug-2026 | 201.95 | 216 | 194 | 212.05 | 765 | 1,44,22,425 | 51,229 |
04-Aug-2026 | 218.95 | 225 | 208 | 211.2 | 401 | 1,22,98,037 | 46,522 |
05-Aug-2026 | 211.2 | 221 | 210 | 219.9 | 147 | 26,20,970 | 9,014 |
06-Aug-2026 | 219.9 | 224.55 | 208.1 | 209.9 | 224 | 41,38,579 | 16,330 |
07-Aug-2026 | 214.9 | 214.9 | 190.05 | 198.85 | 241 | 38,29,096 | 15,579 |
10-Aug-2026 | 193.5 | 200.05 | 186 | 192.8 | 223 | 49,20,211 | 23,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
