Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 160.95 | 166.1 | 158.2 | 164.6 | 142 | 22,69,975 | 11,348 |
22-Apr-2026 | 165 | 166.8 | 158.3 | 166.1 | 127 | 26,75,912 | 15,036 |
23-Apr-2026 | 165.95 | 169.95 | 163 | 167.85 | 128 | 33,33,711 | 16,206 |
24-Apr-2026 | 168 | 184 | 164.5 | 181.5 | 484 | 1,30,92,670 | 63,589 |
27-Apr-2026 | 184 | 184 | 175.05 | 178.9 | 127 | 10,34,451 | 4,386 |
28-Apr-2026 | 184 | 189.35 | 179.5 | 185.05 | 411 | 90,08,743 | 33,441 |
29-Apr-2026 | 187 | 194 | 181.05 | 187.15 | 257 | 53,98,514 | 22,729 |
30-Apr-2026 | 188.5 | 190.55 | 182.45 | 186 | 74 | 7,60,427 | 4,048 |
04-May-2026 | 184 | 185 | 177.1 | 178.4 | 76 | 11,61,976 | 6,471 |
05-May-2026 | 184.8 | 187.1 | 175.4 | 185.85 | 110 | 32,18,341 | 17,577 |
06-May-2026 | 186.1 | 195.1 | 186.1 | 195.1 | 102 | 33,16,279 | 17,035 |
07-May-2026 | 204.85 | 204.85 | 195 | 204.85 | 326 | 1,16,07,799 | 56,982 |
08-May-2026 | 205 | 209 | 196 | 198.6 | 159 | 33,54,307 | 16,683 |
11-May-2026 | 207.95 | 207.95 | 192 | 196.4 | 90 | 20,88,441 | 10,566 |
12-May-2026 | 196.4 | 196.55 | 186.6 | 186.95 | 103 | 48,88,114 | 25,548 |
13-May-2026 | 192 | 195.9 | 177.65 | 179.65 | 108 | 20,34,635 | 10,875 |
14-May-2026 | 186 | 188.6 | 171.95 | 188.3 | 127 | 29,39,698 | 15,684 |
15-May-2026 | 193 | 193 | 178.9 | 179.55 | 122 | 23,55,756 | 12,881 |
18-May-2026 | 173.4 | 184.9 | 170.6 | 180.55 | 118 | 23,44,101 | 13,588 |
19-May-2026 | 187 | 187.75 | 171.55 | 178.35 | 70 | 9,92,943 | 5,625 |
20-May-2026 | 179.95 | 184.9 | 170 | 176.8 | 49 | 16,41,505 | 9,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
