Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.2 | 108.1 | 103.15 | 105.3 | 47 | 4,46,230 | 3,344 |
11-Apr-2025 | 108 | 114 | 105 | 105.7 | 57 | 3,58,155 | 2,365 |
15-Apr-2025 | 107.85 | 111.95 | 106.95 | 110.2 | 56 | 6,19,308 | 4,572 |
16-Apr-2025 | 110 | 116 | 109.05 | 111.6 | 139 | 17,59,380 | 10,379 |
17-Apr-2025 | 113.45 | 114.2 | 109 | 109.7 | 63 | 3,65,081 | 1,794 |
21-Apr-2025 | 111 | 113.95 | 109.1 | 111 | 38 | 4,61,351 | 3,975 |
22-Apr-2025 | 110.95 | 117 | 110.95 | 111.65 | 186 | 22,77,484 | 14,063 |
23-Apr-2025 | 112.2 | 115 | 110.6 | 114.3 | 63 | 4,06,249 | 2,809 |
24-Apr-2025 | 114.3 | 114.75 | 111.6 | 112.5 | 48 | 1,35,368 | 865 |
25-Apr-2025 | 110.8 | 110.8 | 104.05 | 105.9 | 75 | 5,92,518 | 4,733 |
28-Apr-2025 | 107.95 | 114.7 | 105.3 | 105.95 | 91 | 30,45,905 | 16,337 |
29-Apr-2025 | 105.95 | 107.95 | 100.1 | 101.55 | 125 | 9,77,242 | 6,743 |
30-Apr-2025 | 101.55 | 104 | 93 | 94.45 | 137 | 12,56,001 | 9,929 |
02-May-2025 | 96 | 99 | 91.5 | 95.24 | 209 | 4,08,671 | 3,420 |
05-May-2025 | 96.78 | 97.25 | 94.06 | 96.61 | 42 | 2,31,217 | 2,042 |
06-May-2025 | 96.03 | 96.03 | 91 | 91.06 | 74 | 6,31,419 | 5,565 |
07-May-2025 | 91 | 93.8 | 91 | 93 | 25 | 2,05,957 | 2,231 |
08-May-2025 | 94.94 | 96.96 | 93.3 | 93.52 | 37 | 1,62,529 | 1,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
