Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹137.3

(1.89%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	147.15	155	147.15	153.8	68	9,82,383	5,162
19-Feb-2026	153.8	153.8	146.5	149.1	163	14,07,689	7,230
20-Feb-2026	154.55	154.55	145.05	146.4	68	3,16,142	2,080
23-Feb-2026	150.95	150.95	139.95	141.55	164	17,18,493	7,870
24-Feb-2026	142.05	148	140	145.95	135	13,70,387	3,873
25-Feb-2026	153.75	153.75	145	145.1	31	1,38,643	928
26-Feb-2026	152.9	152.9	146.2	148.75	74	9,88,508	5,496
27-Feb-2026	151.7	155	145.55	150.05	149	26,43,712	11,767
02-Mar-2026	144.4	155	140	147.75	199	22,06,342	9,180
04-Mar-2026	142.05	145.95	138.25	144.45	125	6,54,166	2,786
05-Mar-2026	149.75	149.75	140.3	141.95	117	9,74,659	5,080
06-Mar-2026	144.45	145.1	138	140.15	102	9,79,613	5,144
09-Mar-2026	146	146	135.1	135.85	110	8,24,673	4,296
10-Mar-2026	142.5	142.9	136.35	140.4	98	5,34,699	3,367
11-Mar-2026	146.9	146.9	141.3	142	39	1,90,211	1,305
12-Mar-2026	136.1	143	135	140.35	149	6,71,181	2,898
13-Mar-2026	139.3	142.6	133	135.25	129	11,35,607	6,361
16-Mar-2026	136	138	133	134.25	62	3,92,454	2,316
17-Mar-2026	139	140.95	135	136.4	67	6,94,795	3,486
18-Mar-2026	139	143.1	137.45	139.05	116	24,11,704	14,677
19-Mar-2026	142.85	142.85	134	134.75	82	4,31,958	2,155

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice