Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹122.7

(-0.89%)

Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	96.03	96.03	91	91.06	74	6,31,419	5,565
07-May-2025	91	93.8	91	93	25	2,05,957	2,231
08-May-2025	94.94	96.96	93.3	93.52	37	1,62,529	1,713
09-May-2025	90.4	95.95	88	93.16	85	2,91,700	1,927
12-May-2025	96.4	101.4	96.22	99.34	113	10,84,979	9,624
13-May-2025	99.34	100	97	98.95	45	2,66,293	2,236
14-May-2025	99.44	110	98.25	103.94	152	18,95,607	14,167
15-May-2025	105.55	115	105.25	106.13	179	10,76,632	6,847
16-May-2025	104.2	109.7	104.2	106.35	43	1,82,230	1,545
19-May-2025	106.35	110.98	103.3	107.71	125	14,95,461	10,016
20-May-2025	108.24	113.5	105.53	105.57	36	2,29,687	1,549
21-May-2025	108.1	109.8	102.55	105.5	82	3,87,730	3,176
22-May-2025	105.5	112	105.5	109.1	59	5,10,116	4,084
23-May-2025	110	110	105.4	109.47	116	9,56,252	6,648
26-May-2025	112	131.36	107.32	131.36	416	95,70,090	46,694
27-May-2025	139	140.95	129.01	138.09	748	1,23,43,793	60,068
28-May-2025	140.9	141.01	131.99	132.46	247	23,58,227	13,697
29-May-2025	133	133.85	129.9	130.31	141	21,90,136	14,520
30-May-2025	129	135.99	127.01	130.04	146	11,03,607	6,348
02-Jun-2025	133	136.75	129	132.35	97	7,80,018	4,243
03-Jun-2025	130.15	131	125.05	126.1	90	6,33,739	4,427
04-Jun-2025	131.05	131.4	123.55	123.8	115	8,35,796	4,983

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice