Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 49.80 | 50.10 | 47 | 50 | 25 | 0.05 | 1,077 | 3.05 | 0.15 |
16-May-2022 | 48 | 48.40 | 46.50 | 47.70 | 44 | 0.18 | 3,862 | 1.90 | -0.30 |
13-May-2022 | 48.70 | 49.20 | 45 | 46.10 | 40 | 0.20 | 4,294 | 4.20 | -2.60 |
12-May-2022 | 49.70 | 49.70 | 47 | 47 | 33 | 0.14 | 2,874 | 2.70 | -2.70 |
11-May-2022 | 52.40 | 52.40 | 48.30 | 49.40 | 30 | 0.13 | 2,664 | 4.05 | -3 |
10-May-2022 | 48.70 | 53 | 48.70 | 50.80 | 26 | 0.07 | 1,394 | 4.30 | 2.10 |
09-May-2022 | 48.60 | 52.10 | 48.60 | 51.10 | 25 | 0.11 | 2,260 | 3.50 | 2.55 |
06-May-2022 | 51.10 | 52.20 | 48.60 | 50.80 | 40 | 0.19 | 3,837 | 3.65 | -0.30 |
05-May-2022 | 54 | 54 | 50 | 50.10 | 49 | 0.14 | 2,812 | 4 | -4 |
04-May-2022 | 53.70 | 54 | 50.50 | 52.10 | 34 | 0.06 | 1,211 | 3.50 | -1.60 |
02-May-2022 | 53 | 53 | 50.60 | 52.60 | 59 | 0.21 | 4,023 | 2.45 | -0.40 |
29-Apr-2022 | 56.70 | 56.70 | 52.80 | 53 | 85 | 0.61 | 11,426 | 3.90 | -3.70 |
28-Apr-2022 | 54.70 | 57.40 | 53.30 | 55.50 | 48 | 1.31 | 23,801 | 4.05 | 0.80 |
27-Apr-2022 | 56 | 56.70 | 52.60 | 55.40 | 28 | 0.13 | 2,444 | 4.10 | -0.60 |
26-Apr-2022 | 59.90 | 59.90 | 54.60 | 54.90 | 58 | 0.39 | 6,928 | 5.25 | -5 |
25-Apr-2022 | 57.30 | 59 | 57 | 57.30 | 38 | 0.12 | 2,025 | 2 | 0 |
22-Apr-2022 | 61.50 | 61.50 | 57.30 | 57.30 | 85 | 0.56 | 9,763 | 4.25 | -4.30 |
21-Apr-2022 | 59.10 | 60.90 | 58 | 60.30 | 38 | 0.10 | 1,717 | 2.85 | 1.20 |
20-Apr-2022 | 61 | 61 | 57.30 | 58.70 | 64 | 0.09 | 793 | 3.70 | -2.30 |
19-Apr-2022 | 65.30 | 65.30 | 59.40 | 59.70 | 129 | 0.83 | 11,677 | 5.90 | -5.60 |
18-Apr-2022 | 61.10 | 64 | 58.50 | 62.50 | 139 | 0.75 | 9,431 | 5.50 | 1.35 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity