Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 198.8 | 207 | 191 | 204.65 | 380 | 89,49,550 | 32,407 |
13-Aug-2026 | 204.5 | 209.9 | 200 | 204.9 | 112 | 18,18,022 | 7,764 |
14-Aug-2026 | 209.9 | 209.9 | 195.2 | 197.65 | 110 | 5,15,184 | 2,126 |
17-Aug-2026 | 197.65 | 204 | 194 | 197.45 | 66 | 6,44,569 | 2,846 |
18-Aug-2026 | 207 | 207 | 196.05 | 199.5 | 68 | 7,05,617 | 2,258 |
19-Aug-2026 | 207 | 207 | 192.45 | 193.95 | 106 | 9,72,784 | 3,483 |
20-Aug-2026 | 206 | 206 | 197 | 198.15 | 76 | 9,18,884 | 3,427 |
21-Aug-2026 | 203 | 204 | 195 | 199.9 | 123 | 29,76,271 | 12,871 |
24-Aug-2026 | 204 | 204 | 196 | 197.35 | 95 | 6,06,836 | 2,206 |
25-Aug-2026 | 196.4 | 202.7 | 196 | 198.6 | 96 | 17,33,037 | 5,877 |
26-Aug-2026 | 195.15 | 202 | 195.15 | 200.8 | 38 | 2,39,724 | 656 |
27-Aug-2026 | 202.95 | 204 | 197.05 | 200.55 | 72 | 8,55,613 | 3,762 |
28-Aug-2026 | 201 | 203.75 | 194.05 | 195.55 | 104 | 13,57,713 | 5,185 |
31-Aug-2026 | 206 | 234 | 200 | 230.25 | 683 | 1,55,78,755 | 56,092 |
01-Sep-2026 | 233.9 | 249.05 | 224 | 232.05 | 808 | 2,17,53,695 | 72,761 |
02-Sep-2026 | 234.6 | 244.75 | 228.1 | 237.4 | 278 | 42,24,354 | 12,304 |
03-Sep-2026 | 244.3 | 244.3 | 234.9 | 239.85 | 178 | 29,37,031 | 9,564 |
04-Sep-2026 | 242 | 262 | 241.2 | 260 | 590 | 2,13,53,937 | 64,363 |
07-Sep-2026 | 265 | 265 | 232 | 238.4 | 442 | 90,22,531 | 30,079 |
08-Sep-2026 | 238.4 | 248.7 | 234.05 | 246.75 | 159 | 32,58,905 | 11,233 |
09-Sep-2026 | 246.75 | 249 | 237.05 | 242.95 | 150 | 27,93,499 | 8,034 |
10-Sep-2026 | 241.1 | 245 | 232 | 234.45 | 205 | 25,74,207 | 7,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
