Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹145.5

(-0.58%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	124	125.6	122	124.45	102	14,17,739	10,262
09-Jun-2025	128.9	142.4	127	140.5	589	1,00,35,236	46,537
10-Jun-2025	144.2	144.2	134.05	140.6	316	53,18,698	30,257
11-Jun-2025	138.55	143.9	136.6	140.1	171	21,44,977	11,332
12-Jun-2025	141.2	141.2	136.5	137.5	82	5,40,702	3,460
13-Jun-2025	135	137.4	130.05	131.75	112	10,24,570	5,056
16-Jun-2025	131.75	134.85	128.1	129.2	52	5,11,779	3,199
17-Jun-2025	132.9	134	129	130.15	73	5,29,939	3,319
18-Jun-2025	130.2	131.9	126	126.45	83	11,08,986	8,029
19-Jun-2025	127.4	127.8	122.5	123.5	117	15,25,101	11,638
20-Jun-2025	127.55	131.8	123.25	125.45	66	4,64,575	2,842
23-Jun-2025	123.2	129.9	123.2	124.05	134	11,10,393	6,529
24-Jun-2025	128.6	128.9	124.35	128.7	82	4,49,606	2,940
25-Jun-2025	132.15	132.15	127	127.75	81	8,39,429	6,175
26-Jun-2025	128.8	130.6	127	129	29	2,60,184	1,928
27-Jun-2025	128	133	127.95	130.55	92	5,88,582	3,377
30-Jun-2025	132.85	132.85	128.45	130.3	46	3,93,280	2,629
01-Jul-2025	130.3	138.4	130	134.15	184	24,20,296	10,119
02-Jul-2025	133.05	135	129.2	131.05	102	9,27,643	4,055
03-Jul-2025	130.5	149	128.8	146.35	857	1,26,01,245	46,374
04-Jul-2025	147	149.95	143	145.5	208	32,73,824	18,992

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice