Simmonds Marshall - Share Price History

Simmonds Marshall

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	49.80	50.10	47	50	25	0.05	1,077	3.05	0.15
16-May-2022	48	48.40	46.50	47.70	44	0.18	3,862	1.90	-0.30
13-May-2022	48.70	49.20	45	46.10	40	0.20	4,294	4.20	-2.60
12-May-2022	49.70	49.70	47	47	33	0.14	2,874	2.70	-2.70
11-May-2022	52.40	52.40	48.30	49.40	30	0.13	2,664	4.05	-3
10-May-2022	48.70	53	48.70	50.80	26	0.07	1,394	4.30	2.10
09-May-2022	48.60	52.10	48.60	51.10	25	0.11	2,260	3.50	2.55
06-May-2022	51.10	52.20	48.60	50.80	40	0.19	3,837	3.65	-0.30
05-May-2022	54	54	50	50.10	49	0.14	2,812	4	-4
04-May-2022	53.70	54	50.50	52.10	34	0.06	1,211	3.50	-1.60
02-May-2022	53	53	50.60	52.60	59	0.21	4,023	2.45	-0.40
29-Apr-2022	56.70	56.70	52.80	53	85	0.61	11,426	3.90	-3.70
28-Apr-2022	54.70	57.40	53.30	55.50	48	1.31	23,801	4.05	0.80
27-Apr-2022	56	56.70	52.60	55.40	28	0.13	2,444	4.10	-0.60
26-Apr-2022	59.90	59.90	54.60	54.90	58	0.39	6,928	5.25	-5
25-Apr-2022	57.30	59	57	57.30	38	0.12	2,025	2	0
22-Apr-2022	61.50	61.50	57.30	57.30	85	0.56	9,763	4.25	-4.30
21-Apr-2022	59.10	60.90	58	60.30	38	0.10	1,717	2.85	1.20
20-Apr-2022	61	61	57.30	58.70	64	0.09	793	3.70	-2.30
19-Apr-2022	65.30	65.30	59.40	59.70	129	0.83	11,677	5.90	-5.60
18-Apr-2022	61.10	64	58.50	62.50	139	0.75	9,431	5.50	1.35