Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 146 | 146 | 135.1 | 135.85 | 110 | 8,24,673 | 4,296 |
10-Mar-2026 | 142.5 | 142.9 | 136.35 | 140.4 | 98 | 5,34,699 | 3,367 |
11-Mar-2026 | 146.9 | 146.9 | 141.3 | 142 | 39 | 1,90,211 | 1,305 |
12-Mar-2026 | 136.1 | 143 | 135 | 140.35 | 149 | 6,71,181 | 2,898 |
13-Mar-2026 | 139.3 | 142.6 | 133 | 135.25 | 129 | 11,35,607 | 6,361 |
16-Mar-2026 | 136 | 138 | 133 | 134.25 | 62 | 3,92,454 | 2,316 |
17-Mar-2026 | 139 | 140.95 | 135 | 136.4 | 67 | 6,94,795 | 3,486 |
18-Mar-2026 | 139 | 143.1 | 137.45 | 139.05 | 116 | 24,11,704 | 14,677 |
19-Mar-2026 | 142.85 | 142.85 | 134 | 134.75 | 82 | 4,31,958 | 2,155 |
20-Mar-2026 | 144 | 144 | 135.6 | 137.3 | 42 | 1,53,636 | 1,016 |
23-Mar-2026 | 136 | 136 | 128.15 | 131.25 | 89 | 8,02,984 | 3,969 |
24-Mar-2026 | 137 | 137 | 124.75 | 130.45 | 166 | 15,43,434 | 7,146 |
25-Mar-2026 | 135.9 | 135.9 | 129 | 130.85 | 91 | 7,37,927 | 4,252 |
27-Mar-2026 | 132.45 | 132.45 | 126.3 | 126.75 | 60 | 3,09,855 | 1,765 |
30-Mar-2026 | 135.3 | 135.3 | 124 | 127.85 | 39 | 1,67,166 | 1,249 |
01-Apr-2026 | 134.9 | 139.6 | 130.15 | 131 | 38 | 2,15,748 | 1,290 |
02-Apr-2026 | 146.9 | 146.9 | 129.25 | 140 | 113 | 22,04,025 | 14,705 |
06-Apr-2026 | 140.35 | 154.35 | 140 | 151 | 256 | 68,27,974 | 38,645 |
07-Apr-2026 | 151 | 153.95 | 148 | 149.2 | 84 | 8,57,695 | 3,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
