Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 151 | 153.95 | 148 | 149.2 | 84 | 8,57,695 | 3,929 |
08-Apr-2026 | 153.05 | 160 | 151.8 | 156.75 | 157 | 51,70,851 | 29,848 |
09-Apr-2026 | 157 | 157.5 | 147.55 | 148.3 | 115 | 8,36,592 | 3,919 |
10-Apr-2026 | 151.95 | 153 | 150.2 | 152.1 | 44 | 2,72,414 | 1,721 |
13-Apr-2026 | 149.1 | 156.85 | 149.1 | 155.15 | 73 | 17,24,688 | 8,574 |
15-Apr-2026 | 157 | 165.1 | 155.45 | 164.5 | 288 | 62,60,074 | 33,766 |
16-Apr-2026 | 166 | 168.5 | 156 | 162.35 | 103 | 9,29,276 | 4,269 |
17-Apr-2026 | 165.95 | 166 | 161.25 | 163.2 | 56 | 12,96,418 | 6,165 |
20-Apr-2026 | 161.25 | 161.25 | 157.95 | 159.3 | 69 | 9,78,031 | 4,205 |
21-Apr-2026 | 160.95 | 166.1 | 158.2 | 164.6 | 142 | 22,69,975 | 11,348 |
22-Apr-2026 | 165 | 166.8 | 158.3 | 166.1 | 127 | 26,75,912 | 15,036 |
23-Apr-2026 | 165.95 | 169.95 | 163 | 167.85 | 128 | 33,33,711 | 16,206 |
24-Apr-2026 | 168 | 184 | 164.5 | 181.5 | 484 | 1,30,92,670 | 63,589 |
27-Apr-2026 | 184 | 184 | 175.05 | 178.9 | 127 | 10,34,451 | 4,386 |
28-Apr-2026 | 184 | 189.35 | 179.5 | 185.05 | 411 | 90,08,743 | 33,441 |
29-Apr-2026 | 187 | 194 | 181.05 | 187.15 | 257 | 53,98,514 | 22,729 |
30-Apr-2026 | 188.5 | 190.55 | 182.45 | 186 | 74 | 7,60,427 | 4,048 |
04-May-2026 | 184 | 185 | 177.1 | 178.4 | 76 | 11,61,976 | 6,471 |
05-May-2026 | 184.8 | 187.1 | 175.4 | 185.85 | 110 | 32,18,341 | 17,577 |
06-May-2026 | 186.1 | 195.1 | 186.1 | 195.1 | 102 | 33,16,279 | 17,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
