Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 167.1 | 170 | 165 | 169.35 | 67 | 6,91,195 | 4,124 |
18-Jun-2026 | 165.15 | 176.8 | 162.6 | 173.8 | 69 | 12,10,643 | 7,029 |
19-Jun-2026 | 175 | 179.5 | 171 | 176.95 | 65 | 11,08,330 | 6,383 |
22-Jun-2026 | 182.15 | 185.75 | 172 | 184.2 | 117 | 16,74,352 | 9,151 |
23-Jun-2026 | 184.3 | 193.4 | 183.75 | 193.4 | 160 | 39,25,267 | 20,458 |
24-Jun-2026 | 193.35 | 195 | 187.55 | 191.8 | 74 | 11,51,904 | 6,026 |
25-Jun-2026 | 191.8 | 191.8 | 185.5 | 188.85 | 43 | 9,87,674 | 5,228 |
29-Jun-2026 | 188 | 188 | 182.1 | 184.1 | 17 | 4,69,543 | 2,519 |
30-Jun-2026 | 180.2 | 180.2 | 176.2 | 179 | 48 | 27,40,299 | 15,307 |
01-Jul-2026 | 179 | 184 | 176 | 176.15 | 49 | 3,76,937 | 2,119 |
02-Jul-2026 | 184 | 184 | 169.2 | 169.9 | 75 | 11,62,025 | 6,766 |
03-Jul-2026 | 169.15 | 178.35 | 169.15 | 174.65 | 92 | 11,31,983 | 6,430 |
06-Jul-2026 | 177.2 | 181 | 172 | 177.95 | 25 | 5,75,847 | 3,244 |
07-Jul-2026 | 182.9 | 186 | 178 | 183.5 | 56 | 11,76,805 | 6,439 |
08-Jul-2026 | 183 | 190 | 175.05 | 180.7 | 96 | 18,18,538 | 9,849 |
09-Jul-2026 | 177 | 185.9 | 175 | 184.45 | 47 | 7,63,225 | 4,194 |
10-Jul-2026 | 188 | 189 | 176.1 | 181.95 | 50 | 3,62,058 | 2,014 |
13-Jul-2026 | 184.9 | 190 | 175.3 | 184.1 | 59 | 24,23,158 | 13,011 |
14-Jul-2026 | 184.1 | 190 | 181.1 | 186.05 | 52 | 15,03,415 | 8,128 |
15-Jul-2026 | 190.95 | 190.95 | 177.15 | 182.7 | 80 | 6,52,823 | 3,576 |
16-Jul-2026 | 188 | 188 | 177 | 181.5 | 33 | 1,89,781 | 1,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
