Home > Share Market > Stocks > Simmonds Marshall > Share Price History

Simmonds Marshall - Share Price History

Simmonds Marshall

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Simmonds Marshall Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 49.80 50.10 47 50 25 0.05 1,077 3.05 0.15
16-May-2022 48 48.40 46.50 47.70 44 0.18 3,862 1.90 -0.30
13-May-2022 48.70 49.20 45 46.10 40 0.20 4,294 4.20 -2.60
12-May-2022 49.70 49.70 47 47 33 0.14 2,874 2.70 -2.70
11-May-2022 52.40 52.40 48.30 49.40 30 0.13 2,664 4.05 -3
10-May-2022 48.70 53 48.70 50.80 26 0.07 1,394 4.30 2.10
09-May-2022 48.60 52.10 48.60 51.10 25 0.11 2,260 3.50 2.55
06-May-2022 51.10 52.20 48.60 50.80 40 0.19 3,837 3.65 -0.30
05-May-2022 54 54 50 50.10 49 0.14 2,812 4 -4
04-May-2022 53.70 54 50.50 52.10 34 0.06 1,211 3.50 -1.60
02-May-2022 53 53 50.60 52.60 59 0.21 4,023 2.45 -0.40
29-Apr-2022 56.70 56.70 52.80 53 85 0.61 11,426 3.90 -3.70
28-Apr-2022 54.70 57.40 53.30 55.50 48 1.31 23,801 4.05 0.80
27-Apr-2022 56 56.70 52.60 55.40 28 0.13 2,444 4.10 -0.60
26-Apr-2022 59.90 59.90 54.60 54.90 58 0.39 6,928 5.25 -5
25-Apr-2022 57.30 59 57 57.30 38 0.12 2,025 2 0
22-Apr-2022 61.50 61.50 57.30 57.30 85 0.56 9,763 4.25 -4.30
21-Apr-2022 59.10 60.90 58 60.30 38 0.10 1,717 2.85 1.20
20-Apr-2022 61 61 57.30 58.70 64 0.09 793 3.70 -2.30
19-Apr-2022 65.30 65.30 59.40 59.70 129 0.83 11,677 5.90 -5.60
18-Apr-2022 61.10 64 58.50 62.50 139 0.75 9,431 5.50 1.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity