Simplex Castings Share Price History

Simplex Castings

CMP as on 07-Jan-15 0:00

₹ 39.65
1.55 4.07%

Open

₹ 41.90

Turnover (lac)

Prev. Close

₹ 38.10

Day's Vol (shares)

₹ 442

Day's Range (₹)

₹ 38.30
₹ 41.90

CMP as on30-Jul-21 15:27

₹ 64.30
-3.35 -4.95%

Open

₹ 64.50

Turnover (lac)

₹ 1

Prev. Close

₹ 67.65

Day's Vol (shares)

₹ 1,01,463

Day's Range

₹ 64.30
₹ 68.80

Simplex Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account