Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 266.5 | 271 | 252 | 256.6 | 2,425 | 3,03,44,221.5 | 78,326 |
02-Sep-2026 | 256.6 | 267.8 | 252.55 | 265.2 | 2,195 | 2,86,87,114.3 | 70,728 |
03-Sep-2026 | 266 | 270.2 | 265.75 | 266.95 | 1,242 | 1,65,50,308.6 | 47,024 |
04-Sep-2026 | 270 | 274 | 264.35 | 270.5 | 1,677 | 2,58,60,937.25 | 64,353 |
07-Sep-2026 | 271.25 | 271.9 | 258 | 260.35 | 928 | 1,01,00,785.35 | 24,406 |
08-Sep-2026 | 258.3 | 264.7 | 256 | 257.4 | 1,705 | 1,82,08,944.15 | 45,100 |
09-Sep-2026 | 256.05 | 264.55 | 255.1 | 259.35 | 1,519 | 1,96,27,302.7 | 54,328 |
10-Sep-2026 | 262 | 265.8 | 252.6 | 255.75 | 1,287 | 2,61,63,809.45 | 69,579 |
11-Sep-2026 | 254.2 | 257.55 | 249.65 | 255.1 | 2,175 | 2,73,35,706.3 | 77,053 |
15-Sep-2026 | 255.35 | 256 | 238.9 | 242.85 | 2,327 | 2,70,34,731.7 | 70,626 |
16-Sep-2026 | 240.6 | 250.2 | 233.05 | 248.85 | 1,634 | 4,01,59,456.8 | 1,37,116 |
17-Sep-2026 | 246.05 | 261 | 246.05 | 252.4 | 2,005 | 3,12,81,783.6 | 95,990 |
18-Sep-2026 | 253.3 | 268 | 249.1 | 251.4 | 5,177 | 5,41,88,739.95 | 68,410 |
21-Sep-2026 | 249 | 258.5 | 249 | 250.7 | 1,981 | 2,09,02,818.65 | 49,797 |
22-Sep-2026 | 252.1 | 260.5 | 252.1 | 256.3 | 2,417 | 3,83,54,774.65 | 1,04,698 |
23-Sep-2026 | 256.8 | 265 | 255 | 256.4 | 2,956 | 4,17,76,928.6 | 90,889 |
24-Sep-2026 | 254.05 | 255.2 | 251.1 | 251.75 | 1,048 | 1,70,91,862.5 | 55,304 |
25-Sep-2026 | 250.1 | 254.9 | 248.8 | 250.7 | 928 | 1,02,96,199.7 | 27,608 |
28-Sep-2026 | 248.2 | 250.25 | 239 | 241.1 | 1,630 | 1,80,24,907.15 | 33,376 |
29-Sep-2026 | 241.15 | 245.75 | 237.3 | 242.85 | 1,847 | 1,62,30,869.85 | 41,934 |
30-Sep-2026 | 242.9 | 255 | 241 | 245.5 | 1,858 | 1,81,89,631.65 | 46,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
