Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
SIMPLEXINF
SIMPLEXINF Overview
SIMPLEXINF Futures
SIMPLEXINF Options Chain
SIMPLEXINF Stock View
SIMPLEXINF Financials
SIMPLEXINF Peer Comparison
SIMPLEXINF News & Events
SIMPLEXINF Share Holding Pattern
SIMPLEXINF Corporate Actions
SIMPLEXINF Historical Data
Home
Share Market
Stocks
Simplex Infrastructures Ltd
SIMPLEXINF Share Price Historical Data
SIMPLEXINF Historical Share Price Data
Simplex Infrastructures Ltd Share Price
SIMPLEXINF
Trade
NSE
CMP as on 02-Jun-23 3:29
₹ 34
1.30 | 3.94%
Open
₹ 33
Turnover(lac)
₹ 56
Prev. Close
₹ 33.00
Day's Vol (shares)
₹ 162,603
Day's Vol (shares)
₹ 33.30
₹ 35.50
BSE
CMP as on 02-Jun-23 3:13
₹ 34
1.22 | 3.68%
Open
₹ 33
Turnover(lac)
₹ 7
Prev. Close
₹ 33.18
Day's Vol (shares)
₹ 30,941
Day's Vol (shares)
₹ 33.25
₹ 35.40
FUTURE
Simplex Infrastructures Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Simplex Infrastructures Ltd.
Simplex Infra Information
Simplex Infra Share Price
Simplex Infra Futures Price
Simplex Infra Option Chain
Simplex Infra Financials
Simplex Infra Profit & Loss
Simplex Infra Balance Sheet
Simplex Infra Cash Flow
Simplex Infra Key Ratios
Simplex Infra Results
Simplex Infra Quarterly Result
Simplex Infra Half Yearly Result
Simplex Infra Nine Monthly Result
Simplex Infra Annual Result
Simplex Infra News
Simplex Infra Company
Simplex Infra Sector