Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 273.5 | 281.9 | 272.55 | 275.95 | 1,153 | 1,40,83,287.7 | 36,575 |
19-Aug-2025 | 275.95 | 287.1 | 275.95 | 285.15 | 1,634 | 1,55,00,898.25 | 37,813 |
20-Aug-2025 | 285.15 | 312 | 285.15 | 306.4 | 17,421 | 14,64,67,382.65 | 1,66,428 |
21-Aug-2025 | 306.5 | 313.8 | 301.75 | 310.8 | 6,694 | 6,59,14,832.4 | 1,19,899 |
22-Aug-2025 | 309.85 | 315.9 | 301.5 | 303.6 | 2,115 | 1,80,22,700.6 | 33,549 |
25-Aug-2025 | 305.9 | 310 | 300.35 | 305.7 | 985 | 98,64,770.75 | 16,139 |
26-Aug-2025 | 305 | 305.2 | 293 | 294.65 | 1,306 | 69,06,521.5 | 14,386 |
28-Aug-2025 | 295 | 304 | 289.4 | 296.45 | 2,244 | 1,61,46,328.1 | 30,623 |
29-Aug-2025 | 299.7 | 299.7 | 289.95 | 290.25 | 1,850 | 1,93,88,825.2 | 48,720 |
01-Sep-2025 | 293.15 | 305 | 288.55 | 301.1 | 2,072 | 1,83,67,499.65 | 42,080 |
02-Sep-2025 | 305 | 305 | 291.15 | 292.45 | 1,164 | 58,62,655.1 | 13,009 |
03-Sep-2025 | 296.05 | 297 | 291 | 291.8 | 942 | 34,47,140.75 | 7,546 |
04-Sep-2025 | 295.85 | 296.15 | 288.25 | 289.2 | 723 | 46,34,077.5 | 5,519 |
05-Sep-2025 | 292.25 | 301.2 | 283.4 | 298.9 | 2,011 | 3,55,63,750.4 | 46,994 |
08-Sep-2025 | 304.85 | 313.5 | 298.9 | 304.8 | 7,164 | 7,38,80,883.3 | 83,483 |
09-Sep-2025 | 308 | 309 | 303.55 | 305.8 | 1,791 | 1,44,76,183.95 | 33,088 |
10-Sep-2025 | 304.3 | 306.15 | 296.3 | 298.4 | 2,466 | 4,36,19,002.15 | 1,04,688 |
11-Sep-2025 | 301.75 | 302.95 | 296.95 | 297.5 | 1,818 | 1,02,48,311.7 | 19,798 |
12-Sep-2025 | 293.7 | 304.7 | 291.7 | 295.5 | 2,151 | 1,58,68,815.15 | 32,980 |
15-Sep-2025 | 295.5 | 329.5 | 295.5 | 316.55 | 17,906 | 20,54,28,529.5 | 3,51,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.