Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 289.1 | 290.55 | 275 | 277.85 | 2,416 | 3,78,54,639.85 | 1,02,250 |
28-Nov-2025 | 278 | 285 | 276.85 | 278.2 | 1,701 | 8,34,68,019 | 2,49,627 |
01-Dec-2025 | 279 | 283.6 | 278 | 279.5 | 970 | 1,60,29,363.25 | 39,499 |
02-Dec-2025 | 279.05 | 279.5 | 273.1 | 275.2 | 1,255 | 4,01,51,460 | 1,10,904 |
03-Dec-2025 | 275.45 | 276.25 | 272.1 | 274.65 | 469 | 1,44,46,097.65 | 40,076 |
04-Dec-2025 | 272.1 | 275.7 | 270.1 | 270.6 | 744 | 1,88,67,724.2 | 26,730 |
05-Dec-2025 | 273 | 277.5 | 266.85 | 274.8 | 891 | 1,29,52,367.6 | 26,787 |
08-Dec-2025 | 273.55 | 273.6 | 258.65 | 261.85 | 1,916 | 3,17,22,719 | 76,327 |
09-Dec-2025 | 264.9 | 279.5 | 253.35 | 276.3 | 2,502 | 3,74,94,461.45 | 80,174 |
10-Dec-2025 | 272 | 278 | 269.95 | 271.95 | 713 | 44,16,044.9 | 8,638 |
11-Dec-2025 | 272.45 | 272.45 | 265.7 | 270.3 | 758 | 1,11,52,783.55 | 26,948 |
12-Dec-2025 | 272.85 | 275 | 270.9 | 272 | 825 | 1,65,62,150.9 | 40,924 |
15-Dec-2025 | 269.4 | 272.1 | 267.9 | 270.05 | 548 | 75,98,624.45 | 18,016 |
16-Dec-2025 | 268.2 | 271.5 | 263 | 264.6 | 1,007 | 55,96,400.7 | 9,350 |
17-Dec-2025 | 267.25 | 267.25 | 256.15 | 257.9 | 1,195 | 1,26,65,717.35 | 30,257 |
18-Dec-2025 | 259.1 | 260.3 | 255.05 | 255.9 | 732 | 66,92,702.8 | 17,336 |
19-Dec-2025 | 259.75 | 261.45 | 256.95 | 260 | 436 | 31,56,541.65 | 6,958 |
22-Dec-2025 | 265 | 265 | 254.05 | 256.05 | 1,088 | 1,02,84,820.05 | 20,730 |
23-Dec-2025 | 259 | 264.1 | 255.6 | 260.25 | 899 | 69,87,771 | 15,044 |
24-Dec-2025 | 260.2 | 284 | 260.2 | 270.6 | 3,666 | 9,32,09,836.15 | 1,72,635 |
26-Dec-2025 | 272 | 274 | 258.35 | 265.1 | 2,087 | 3,86,37,321.15 | 64,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
