Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 237.9 | 263 | 237.89 | 260.55 | 11,645 | 16,85,62,563.29 | 2,33,662 |
11-Aug-2026 | 260.06 | 269.5 | 254.63 | 263.49 | 4,272 | 6,31,50,891.61 | 1,58,245 |
12-Aug-2026 | 257.21 | 261.59 | 248.66 | 252.31 | 3,666 | 4,41,17,806.25 | 91,274 |
13-Aug-2026 | 255 | 258.71 | 249.01 | 250.75 | 1,457 | 1,12,22,301.48 | 19,144 |
14-Aug-2026 | 250.2 | 254.11 | 249 | 250.1 | 850 | 1,25,83,733.83 | 39,569 |
17-Aug-2026 | 249.47 | 255.4 | 245.9 | 251.31 | 1,141 | 1,79,12,803.97 | 47,095 |
18-Aug-2026 | 248.31 | 261 | 248.31 | 259.65 | 1,235 | 2,18,44,412.52 | 48,657 |
19-Aug-2026 | 258.8 | 265.1 | 255.27 | 261.65 | 1,407 | 1,55,98,978.03 | 32,836 |
20-Aug-2026 | 264.9 | 264.9 | 258.3 | 259.45 | 779 | 63,81,408.78 | 16,285 |
21-Aug-2026 | 257.5 | 259.48 | 253.98 | 255.71 | 719 | 57,74,063.7 | 14,956 |
24-Aug-2026 | 255.9 | 257.25 | 249 | 253.76 | 1,082 | 1,71,29,040.31 | 51,339 |
25-Aug-2026 | 253.76 | 253.85 | 246.57 | 248.72 | 431 | 44,99,036.92 | 10,700 |
26-Aug-2026 | 249.59 | 260.57 | 245.05 | 251.41 | 4,023 | 13,41,12,125.84 | 4,24,172 |
27-Aug-2026 | 255 | 262.5 | 253.04 | 258.67 | 2,027 | 2,59,56,535.6 | 65,498 |
28-Aug-2026 | 259.5 | 279.55 | 258.14 | 277.59 | 7,826 | 14,82,36,719.47 | 3,71,406 |
31-Aug-2026 | 279.99 | 282.59 | 265 | 268.83 | 4,947 | 5,82,12,610 | 1,08,879 |
01-Sep-2026 | 266.5 | 271 | 252 | 256.6 | 2,425 | 3,03,44,221.5 | 78,326 |
02-Sep-2026 | 256.6 | 267.8 | 252.55 | 265.2 | 2,195 | 2,86,87,114.3 | 70,728 |
03-Sep-2026 | 266 | 270.2 | 265.75 | 266.95 | 1,242 | 1,65,50,308.6 | 47,024 |
04-Sep-2026 | 270 | 274 | 264.35 | 270.5 | 1,677 | 2,58,60,937.25 | 64,353 |
07-Sep-2026 | 271.25 | 271.9 | 258 | 260.35 | 928 | 1,01,00,785.35 | 24,406 |
08-Sep-2026 | 258.3 | 264.7 | 256 | 257.4 | 1,705 | 1,82,08,944.15 | 45,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
