Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 220 | 223.54 | 201.92 | 214.5 | 3,021 | 4,64,97,411.79 | 95,186 |
22-Jan-2026 | 217.02 | 224.99 | 209.4 | 214.29 | 1,339 | 1,66,12,204.24 | 53,868 |
23-Jan-2026 | 213.95 | 213.95 | 189.8 | 197.43 | 1,203 | 1,00,32,815.74 | 28,761 |
27-Jan-2026 | 195.05 | 204.28 | 188.12 | 202.12 | 2,111 | 2,03,32,307.51 | 61,478 |
28-Jan-2026 | 201.99 | 210 | 201.99 | 209.03 | 1,335 | 1,13,05,100.72 | 29,447 |
29-Jan-2026 | 209 | 224.98 | 207.35 | 219.44 | 1,402 | 1,46,82,581.95 | 38,192 |
30-Jan-2026 | 216.16 | 229.39 | 215.03 | 221.51 | 890 | 1,18,31,022.35 | 29,697 |
01-Feb-2026 | 222.07 | 229 | 212.52 | 222.51 | 542 | 44,98,979.33 | 11,478 |
02-Feb-2026 | 222 | 229.8 | 218.01 | 220.71 | 865 | 1,44,19,332.62 | 41,519 |
03-Feb-2026 | 224.9 | 233.99 | 222.19 | 232.64 | 790 | 87,17,479.02 | 22,784 |
04-Feb-2026 | 229.46 | 240 | 228.24 | 231.7 | 1,128 | 88,43,722.04 | 16,974 |
05-Feb-2026 | 232.44 | 232.44 | 225 | 226.38 | 368 | 22,87,885.31 | 4,522 |
06-Feb-2026 | 226.38 | 226.71 | 223 | 224.94 | 390 | 54,50,087.5 | 14,539 |
09-Feb-2026 | 225.05 | 245.99 | 225.05 | 243.18 | 1,772 | 1,64,31,838.35 | 36,423 |
10-Feb-2026 | 248 | 253 | 233 | 235.31 | 1,203 | 1,30,41,997.01 | 26,680 |
11-Feb-2026 | 238.8 | 241.89 | 235.15 | 239.37 | 426 | 35,97,373.54 | 7,727 |
12-Feb-2026 | 244.6 | 244.6 | 227.11 | 230.52 | 664 | 88,52,593.71 | 28,984 |
13-Feb-2026 | 239.96 | 244.26 | 223.36 | 226.62 | 1,907 | 2,27,45,088.07 | 37,714 |
16-Feb-2026 | 230 | 230 | 217.22 | 220.95 | 779 | 71,38,217.66 | 20,364 |
17-Feb-2026 | 218 | 225.3 | 217.13 | 219.98 | 592 | 53,61,551.48 | 12,019 |
18-Feb-2026 | 222.01 | 225.84 | 214.13 | 215.11 | 747 | 85,27,578.05 | 25,485 |
19-Feb-2026 | 215.11 | 216.72 | 202.85 | 208.35 | 466 | 72,19,235.38 | 27,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
