Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 164.14 | 164.14 | 148.1 | 151.93 | 2,913 | 4,41,86,124.11 | 2,04,443 |
24-Mar-2026 | 158.97 | 162.03 | 146.5 | 152.16 | 3,898 | 3,64,56,128.28 | 1,17,512 |
25-Mar-2026 | 157 | 162.6 | 154.01 | 154.94 | 2,257 | 2,83,39,929.82 | 1,15,578 |
27-Mar-2026 | 154.77 | 161.42 | 152.5 | 155.17 | 2,633 | 9,96,16,360.09 | 5,18,350 |
30-Mar-2026 | 152.8 | 152.8 | 137 | 140.3 | 3,697 | 6,07,47,366.95 | 2,87,921 |
01-Apr-2026 | 149.41 | 160.8 | 142.4 | 158.97 | 3,136 | 8,19,60,015.75 | 3,89,595 |
02-Apr-2026 | 154.83 | 157.99 | 148.73 | 156.08 | 7,062 | 3,19,02,414.6 | 37,725 |
06-Apr-2026 | 157.7 | 172 | 153.42 | 169.8 | 2,334 | 3,45,49,700.29 | 1,01,213 |
07-Apr-2026 | 165.73 | 173.4 | 165.49 | 171.53 | 747 | 1,15,37,493.7 | 29,501 |
08-Apr-2026 | 175.5 | 189.7 | 175.5 | 182.61 | 2,281 | 4,22,65,228.75 | 1,09,971 |
09-Apr-2026 | 182 | 185.35 | 179.11 | 180.69 | 1,255 | 1,87,13,684.22 | 66,623 |
10-Apr-2026 | 185.9 | 194.4 | 183.47 | 192.96 | 2,081 | 3,91,35,586.18 | 1,15,247 |
13-Apr-2026 | 192.96 | 219.99 | 180.2 | 211.8 | 11,835 | 19,72,70,901.24 | 2,13,399 |
15-Apr-2026 | 219.99 | 232.57 | 215 | 226.74 | 6,573 | 12,20,57,491.75 | 2,44,146 |
16-Apr-2026 | 230.14 | 234.29 | 224.13 | 226.6 | 2,729 | 3,05,93,118.06 | 69,342 |
17-Apr-2026 | 226.74 | 229 | 219.3 | 220.92 | 1,305 | 1,95,73,851.62 | 48,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
