Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 243.69 | 252.88 | 242.14 | 246.35 | 2,207 | 3,06,86,365.31 | 62,669 |
13-Oct-2026 | 247.9 | 251 | 244.5 | 248.81 | 2,897 | 2,59,72,178.93 | 66,193 |
14-Oct-2026 | 250 | 274.4 | 247.1 | 266.61 | 19,962 | 28,18,71,553.71 | 3,24,073 |
15-Oct-2026 | 266 | 267.19 | 260.2 | 262.5 | 2,813 | 2,25,58,911.16 | 48,835 |
16-Oct-2026 | 262.01 | 279.9 | 259.81 | 275.84 | 6,241 | 15,90,50,729.51 | 2,46,989 |
19-Oct-2026 | 276 | 294.65 | 270 | 288.61 | 25,330 | 30,89,75,877.44 | 3,74,778 |
21-Oct-2026 | 289 | 289 | 265.81 | 267.94 | 5,459 | 5,53,80,223.85 | 1,03,812 |
22-Oct-2026 | 266 | 270.5 | 260.35 | 262.09 | 2,092 | 3,29,62,994.01 | 66,805 |
23-Oct-2026 | 263.2 | 264.01 | 243.25 | 249.36 | 3,691 | 4,77,81,974.3 | 1,06,846 |
26-Oct-2026 | 245.56 | 253.8 | 243.1 | 252.85 | 1,976 | 2,54,07,298.63 | 57,746 |
27-Oct-2026 | 254 | 260.18 | 251.2 | 253.92 | 1,368 | 1,46,50,227.98 | 29,083 |
28-Oct-2026 | 252.04 | 255.96 | 248.25 | 252.11 | 1,137 | 1,07,81,728.23 | 22,377 |
29-Oct-2026 | 252.11 | 257.8 | 250.25 | 252.73 | 1,698 | 2,18,13,184.73 | 41,109 |
30-Oct-2026 | 253.57 | 256 | 248.85 | 253.67 | 3,293 | 3,14,61,430.63 | 67,517 |
02-Nov-2026 | 255 | 265.65 | 254.1 | 257.6 | 1,417 | 2,64,31,035.05 | 52,258 |
03-Nov-2026 | 260 | 277 | 259.05 | 272.7 | 4,118 | 9,98,54,219.7 | 1,84,255 |
04-Nov-2026 | 276.8 | 276.8 | 265 | 270.25 | 1,115 | 2,17,02,443.2 | 55,653 |
05-Nov-2026 | 271.5 | 280 | 267.1 | 278.1 | 4,496 | 8,19,44,368.7 | 1,59,189 |
06-Nov-2026 | 276 | 278.85 | 270 | 272.45 | 1,051 | 1,12,02,640.2 | 17,687 |
08-Nov-2026 | 277.95 | 281.9 | 271.6 | 279.45 | 462 | 1,02,14,155.5 | 30,092 |
09-Nov-2026 | 278 | 286 | 272.3 | 283.85 | 2,216 | 5,11,56,261.85 | 1,11,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
