Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 255.25 | 265 | 251.05 | 252.45 | 1,782 | 1,36,50,744.2 | 29,747 |
21-Jul-2026 | 255.65 | 256.6 | 247 | 249.75 | 1,388 | 3,74,91,450.2 | 1,18,308 |
22-Jul-2026 | 249.35 | 249.35 | 238.15 | 242.15 | 2,111 | 3,43,07,074.3 | 98,633 |
23-Jul-2026 | 241.15 | 241.2 | 231 | 236.15 | 1,125 | 1,26,34,848.6 | 40,826 |
24-Jul-2026 | 233 | 240 | 231.5 | 239.25 | 689 | 73,43,063.3 | 21,991 |
27-Jul-2026 | 239.25 | 242.7 | 235.55 | 237.95 | 1,020 | 80,85,486.75 | 20,748 |
28-Jul-2026 | 235 | 237.95 | 233.9 | 235.9 | 517 | 36,43,826.5 | 9,657 |
29-Jul-2026 | 235.8 | 239.4 | 227.85 | 234.2 | 3,957 | 3,09,10,000.35 | 64,422 |
30-Jul-2026 | 232.1 | 235.9 | 229.95 | 233.3 | 999 | 84,13,857.5 | 15,834 |
31-Jul-2026 | 232.95 | 237.6 | 231.55 | 236.35 | 493 | 44,24,108.05 | 11,117 |
03-Aug-2026 | 235.75 | 239.89 | 234 | 235.64 | 1,102 | 1,35,37,617.93 | 41,260 |
04-Aug-2026 | 235.4 | 239.25 | 223.85 | 233.16 | 1,223 | 99,77,846.58 | 19,367 |
05-Aug-2026 | 233.16 | 234.62 | 231.03 | 232.16 | 475 | 24,05,639.26 | 5,723 |
06-Aug-2026 | 231.9 | 240.5 | 231.19 | 237.48 | 1,476 | 1,26,17,381.05 | 30,648 |
07-Aug-2026 | 236.26 | 242 | 233 | 238.87 | 878 | 94,82,300.4 | 27,878 |
10-Aug-2026 | 237.9 | 263 | 237.89 | 260.55 | 11,645 | 16,85,62,563.29 | 2,33,662 |
11-Aug-2026 | 260.06 | 269.5 | 254.63 | 263.49 | 4,272 | 6,31,50,891.61 | 1,58,245 |
12-Aug-2026 | 257.21 | 261.59 | 248.66 | 252.31 | 3,666 | 4,41,17,806.25 | 91,274 |
13-Aug-2026 | 255 | 258.71 | 249.01 | 250.75 | 1,457 | 1,12,22,301.48 | 19,144 |
14-Aug-2026 | 250.2 | 254.11 | 249 | 250.1 | 850 | 1,25,83,733.83 | 39,569 |
17-Aug-2026 | 249.47 | 255.4 | 245.9 | 251.31 | 1,141 | 1,79,12,803.97 | 47,095 |
18-Aug-2026 | 248.31 | 261 | 248.31 | 259.65 | 1,235 | 2,18,44,412.52 | 48,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
