Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 223.5 | 224.98 | 216.08 | 218.35 | 648 | 1,12,19,363.11 | 31,302 |
12-May-2026 | 222.72 | 222.72 | 200 | 204.01 | 1,060 | 1,71,25,328.44 | 51,717 |
13-May-2026 | 207.99 | 214.93 | 201.02 | 211.31 | 682 | 72,25,103.9 | 16,886 |
14-May-2026 | 214.5 | 214.78 | 206.1 | 208.04 | 454 | 44,02,679.43 | 13,891 |
15-May-2026 | 208.03 | 209.68 | 203.5 | 205.82 | 526 | 48,39,806.93 | 11,789 |
18-May-2026 | 202.5 | 213.99 | 200.41 | 212.1 | 1,166 | 87,57,672.08 | 25,189 |
19-May-2026 | 214.43 | 215 | 202.82 | 204.86 | 1,043 | 93,82,145.07 | 28,220 |
20-May-2026 | 200.25 | 221.95 | 200.25 | 217.01 | 2,609 | 2,40,49,674.74 | 56,071 |
21-May-2026 | 219 | 222.4 | 213 | 215.14 | 849 | 80,81,410.63 | 17,936 |
22-May-2026 | 217 | 223.7 | 214.55 | 216.74 | 1,117 | 1,58,46,145.43 | 42,449 |
25-May-2026 | 220.65 | 239.9 | 220.1 | 238.12 | 4,356 | 8,35,57,990.75 | 2,01,737 |
26-May-2026 | 238.12 | 256.8 | 238.12 | 248.22 | 7,537 | 17,34,74,268.69 | 3,51,789 |
27-May-2026 | 250.2 | 262.8 | 248.48 | 260.67 | 4,862 | 13,96,88,799.47 | 3,42,882 |
29-May-2026 | 260.67 | 260.67 | 246.12 | 250.66 | 3,441 | 8,05,86,690.43 | 1,95,088 |
01-Jun-2026 | 253 | 264 | 236.85 | 238.25 | 6,338 | 7,87,25,149.5 | 1,42,194 |
02-Jun-2026 | 240 | 247.2 | 235 | 237.95 | 3,333 | 3,82,62,005.9 | 84,386 |
03-Jun-2026 | 236 | 239.85 | 232.05 | 237.2 | 2,093 | 1,93,87,973.55 | 43,197 |
04-Jun-2026 | 234 | 253 | 233.5 | 250.6 | 3,802 | 5,07,29,645.25 | 99,700 |
05-Jun-2026 | 251.9 | 253 | 237.95 | 241 | 3,009 | 3,50,56,911.95 | 69,732 |
08-Jun-2026 | 239.85 | 256.5 | 234.05 | 249 | 4,697 | 7,00,14,732.25 | 1,09,418 |
09-Jun-2026 | 252.25 | 269 | 247.5 | 267.3 | 6,184 | 12,35,02,041.3 | 2,77,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
