Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 220.65 | 239.9 | 220.1 | 238.12 | 4,356 | 8,35,57,990.75 | 2,01,737 |
26-May-2026 | 238.12 | 256.8 | 238.12 | 248.22 | 7,537 | 17,34,74,268.69 | 3,51,789 |
27-May-2026 | 250.2 | 262.8 | 248.48 | 260.67 | 4,862 | 13,96,88,799.47 | 3,42,882 |
29-May-2026 | 260.67 | 260.67 | 246.12 | 250.66 | 3,441 | 8,05,86,690.43 | 1,95,088 |
01-Jun-2026 | 253 | 264 | 236.85 | 238.25 | 6,338 | 7,87,25,149.5 | 1,42,194 |
02-Jun-2026 | 240 | 247.2 | 235 | 237.95 | 3,333 | 3,82,62,005.9 | 84,386 |
03-Jun-2026 | 236 | 239.85 | 232.05 | 237.2 | 2,093 | 1,93,87,973.55 | 43,197 |
04-Jun-2026 | 234 | 253 | 233.5 | 250.6 | 3,802 | 5,07,29,645.25 | 99,700 |
05-Jun-2026 | 251.9 | 253 | 237.95 | 241 | 3,009 | 3,50,56,911.95 | 69,732 |
08-Jun-2026 | 239.85 | 256.5 | 234.05 | 249 | 4,697 | 7,00,14,732.25 | 1,09,418 |
09-Jun-2026 | 252.25 | 269 | 247.5 | 267.3 | 6,184 | 12,35,02,041.3 | 2,77,234 |
10-Jun-2026 | 267.3 | 269.45 | 258 | 260.25 | 2,615 | 3,17,00,895.8 | 74,085 |
11-Jun-2026 | 259.5 | 259.5 | 244.1 | 248.45 | 2,474 | 3,33,42,520.75 | 79,973 |
12-Jun-2026 | 250.85 | 258.9 | 247 | 257.45 | 850 | 89,87,947.1 | 17,991 |
15-Jun-2026 | 258.65 | 269.9 | 255.35 | 257.35 | 1,742 | 2,52,74,523.15 | 53,004 |
16-Jun-2026 | 257.35 | 279.9 | 256.15 | 277.9 | 6,925 | 15,21,90,566.3 | 2,95,638 |
17-Jun-2026 | 279 | 285 | 273 | 281.85 | 4,244 | 12,15,78,084 | 2,88,462 |
18-Jun-2026 | 284 | 292 | 280.5 | 282 | 5,461 | 14,61,38,090.8 | 3,04,560 |
19-Jun-2026 | 280 | 284.2 | 271 | 274.85 | 4,493 | 38,45,45,878.1 | 8,71,387 |
22-Jun-2026 | 279 | 279 | 264 | 265.1 | 2,732 | 3,39,77,958.3 | 78,190 |
23-Jun-2026 | 265.65 | 268.65 | 249.15 | 250.8 | 3,099 | 6,62,06,857.35 | 1,67,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
