Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 297.6 | 308.2 | 292.4 | 300.15 | 817 | 2,21,14,851.4 | 60,940 |
11-Apr-2025 | 300 | 315.15 | 298.05 | 314.85 | 1,642 | 7,58,52,049.3 | 2,01,283 |
15-Apr-2025 | 321.7 | 323.6 | 314.1 | 316.8 | 1,268 | 2,32,92,968.65 | 52,728 |
16-Apr-2025 | 316.8 | 322 | 312.2 | 314.05 | 997 | 3,35,57,738.55 | 93,648 |
17-Apr-2025 | 311 | 329.75 | 311 | 328.05 | 1,666 | 8,89,58,135.4 | 1,87,949 |
21-Apr-2025 | 328.05 | 342.45 | 320 | 322.25 | 2,199 | 4,47,37,063.7 | 91,061 |
22-Apr-2025 | 321.15 | 329 | 315.1 | 317.75 | 1,955 | 3,89,85,876.95 | 91,635 |
23-Apr-2025 | 319.6 | 321.45 | 305 | 311.25 | 1,543 | 2,68,43,162.95 | 48,299 |
24-Apr-2025 | 311.2 | 314.55 | 308.1 | 310.55 | 599 | 81,69,968.55 | 19,447 |
25-Apr-2025 | 310.65 | 310.65 | 295.05 | 296 | 662 | 2,12,03,921.9 | 56,896 |
28-Apr-2025 | 297 | 300.1 | 287.65 | 290.65 | 1,203 | 2,41,48,564.3 | 63,018 |
29-Apr-2025 | 294.3 | 294.95 | 288 | 288.25 | 344 | 34,39,396.95 | 6,967 |
30-Apr-2025 | 281.6 | 293.25 | 280.9 | 290.1 | 926 | 2,18,38,230.3 | 57,919 |
02-May-2025 | 284 | 290.55 | 279.1 | 283.5 | 966 | 1,21,13,793.7 | 26,692 |
05-May-2025 | 286 | 290.1 | 283.5 | 285.1 | 879 | 1,31,25,418.35 | 28,331 |
06-May-2025 | 289 | 289 | 282 | 283.1 | 1,111 | 2,07,28,154.3 | 59,545 |
07-May-2025 | 282.2 | 292.75 | 282.2 | 289.55 | 1,267 | 3,02,58,222.6 | 86,793 |
08-May-2025 | 290.45 | 290.5 | 275.5 | 281.25 | 459 | 45,20,810.6 | 10,392 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
