Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 283 | 287.5 | 275 | 276.35 | 1,959 | 2,39,52,644.2 | 50,848 |
28-Oct-2025 | 280.5 | 280.5 | 270.15 | 272.45 | 1,348 | 1,05,42,606.25 | 26,572 |
29-Oct-2025 | 276.1 | 276.1 | 270.1 | 271.35 | 290 | 19,51,793.65 | 4,959 |
30-Oct-2025 | 274.7 | 275.55 | 269 | 271.15 | 537 | 44,75,492.85 | 12,891 |
31-Oct-2025 | 267.3 | 275.25 | 267.3 | 271.1 | 461 | 45,21,833.45 | 13,519 |
03-Nov-2025 | 272.5 | 292.5 | 272.5 | 287.45 | 2,465 | 3,68,90,088.55 | 90,766 |
04-Nov-2025 | 287 | 305 | 274.6 | 296.65 | 3,447 | 33,10,20,160.75 | 9,57,831 |
06-Nov-2025 | 306.65 | 313 | 299.5 | 303.15 | 4,715 | 12,54,02,714.45 | 2,59,393 |
07-Nov-2025 | 297 | 303.1 | 295 | 295.6 | 1,129 | 1,82,52,074.25 | 40,233 |
10-Nov-2025 | 297.95 | 300.3 | 292 | 294.65 | 1,147 | 2,81,28,649.7 | 72,221 |
11-Nov-2025 | 292 | 292.1 | 284.1 | 288.8 | 1,141 | 1,86,47,311.3 | 41,822 |
12-Nov-2025 | 292.9 | 293.25 | 286.3 | 290.55 | 895 | 79,90,207.1 | 15,821 |
13-Nov-2025 | 307.05 | 307.05 | 280.2 | 284.2 | 1,507 | 2,41,81,520.55 | 51,332 |
14-Nov-2025 | 286 | 291.5 | 283 | 286.5 | 1,260 | 1,52,15,861.6 | 38,117 |
17-Nov-2025 | 289.75 | 299 | 282.75 | 288.85 | 4,728 | 14,33,46,777.7 | 2,69,307 |
18-Nov-2025 | 289.95 | 318 | 289.95 | 310.15 | 13,793 | 43,18,50,308.1 | 7,10,040 |
19-Nov-2025 | 312.3 | 313.3 | 296.7 | 299.65 | 5,511 | 7,23,83,465.85 | 1,59,819 |
20-Nov-2025 | 299.85 | 309.9 | 292 | 293.75 | 3,253 | 3,85,05,716.7 | 55,037 |
21-Nov-2025 | 290.8 | 296.05 | 286.65 | 289.05 | 1,315 | 2,09,07,474.1 | 34,282 |
24-Nov-2025 | 293 | 293 | 281.2 | 282.05 | 1,357 | 1,78,05,898.1 | 36,382 |
25-Nov-2025 | 282.05 | 293 | 281.5 | 291.15 | 2,055 | 1,77,03,924.15 | 33,782 |
26-Nov-2025 | 290.1 | 296.2 | 287.85 | 288.85 | 2,091 | 3,42,08,100.25 | 78,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.