Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 222.58 | 223 | 214.81 | 216.62 | 790 | 73,95,077.62 | 18,570 |
21-Apr-2026 | 220 | 231.49 | 216.31 | 228.7 | 1,164 | 1,74,72,043.41 | 50,629 |
22-Apr-2026 | 225.5 | 230.98 | 222 | 224.35 | 781 | 97,20,021.83 | 23,932 |
23-Apr-2026 | 226.45 | 229 | 222.11 | 225.05 | 419 | 84,92,034.45 | 29,722 |
24-Apr-2026 | 228.91 | 228.91 | 210 | 215.79 | 856 | 1,48,94,936.03 | 31,379 |
27-Apr-2026 | 212.65 | 234.4 | 212.65 | 230.89 | 1,415 | 4,34,40,613.81 | 1,45,791 |
28-Apr-2026 | 230.88 | 242.99 | 230.02 | 239.66 | 2,477 | 4,74,87,008.55 | 1,19,246 |
29-Apr-2026 | 242.7 | 250.38 | 239.02 | 242.62 | 2,083 | 5,45,71,174.82 | 1,53,559 |
30-Apr-2026 | 244.6 | 249.9 | 226.59 | 245.06 | 2,151 | 3,82,99,050.15 | 85,709 |
04-May-2026 | 250 | 252.51 | 228.31 | 233.49 | 2,214 | 5,26,98,042.92 | 1,48,975 |
05-May-2026 | 236.9 | 237.8 | 229.75 | 232.37 | 1,165 | 2,39,76,037.22 | 65,329 |
06-May-2026 | 236.08 | 237.99 | 227.28 | 235.8 | 987 | 1,75,67,849.72 | 43,810 |
07-May-2026 | 237.99 | 240.53 | 226.5 | 228.44 | 929 | 1,81,86,992.91 | 47,852 |
08-May-2026 | 230.03 | 230.03 | 220.2 | 223.3 | 713 | 1,26,31,772.21 | 35,785 |
11-May-2026 | 223.5 | 224.98 | 216.08 | 218.35 | 648 | 1,12,19,363.11 | 31,302 |
12-May-2026 | 222.72 | 222.72 | 200 | 204.01 | 1,060 | 1,71,25,328.44 | 51,717 |
13-May-2026 | 207.99 | 214.93 | 201.02 | 211.31 | 682 | 72,25,103.9 | 16,886 |
14-May-2026 | 214.5 | 214.78 | 206.1 | 208.04 | 454 | 44,02,679.43 | 13,891 |
15-May-2026 | 208.03 | 209.68 | 203.5 | 205.82 | 526 | 48,39,806.93 | 11,789 |
18-May-2026 | 202.5 | 213.99 | 200.41 | 212.1 | 1,166 | 87,57,672.08 | 25,189 |
19-May-2026 | 214.43 | 215 | 202.82 | 204.86 | 1,043 | 93,82,145.07 | 28,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
