Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 175 | 183.89 | 175 | 178.5 | 6,816 | 4,18,26,386.43 | 1,46,319 |
12-Mar-2026 | 179.15 | 194 | 174.44 | 187.85 | 12,022 | 16,85,06,748.29 | 6,28,338 |
13-Mar-2026 | 188.72 | 188.72 | 169 | 171.17 | 12,455 | 8,47,85,832.65 | 2,28,722 |
16-Mar-2026 | 172.54 | 172.54 | 160.62 | 164.36 | 3,189 | 3,73,97,439.08 | 1,20,329 |
17-Mar-2026 | 165 | 174 | 162.36 | 168.9 | 2,400 | 2,07,05,637.66 | 69,893 |
18-Mar-2026 | 170.25 | 179.9 | 167.53 | 176.71 | 1,521 | 1,61,45,613.43 | 52,473 |
19-Mar-2026 | 171.07 | 173.99 | 167.93 | 169.3 | 971 | 7,74,64,117.38 | 4,35,603 |
20-Mar-2026 | 168.8 | 176.98 | 163.55 | 165.24 | 1,759 | 3,98,45,976.19 | 1,72,864 |
23-Mar-2026 | 164.14 | 164.14 | 148.1 | 151.93 | 2,913 | 4,41,86,124.11 | 2,04,443 |
24-Mar-2026 | 158.97 | 162.03 | 146.5 | 152.16 | 3,898 | 3,64,56,128.28 | 1,17,512 |
25-Mar-2026 | 157 | 162.6 | 154.01 | 154.94 | 2,257 | 2,83,39,929.82 | 1,15,578 |
27-Mar-2026 | 154.77 | 161.42 | 152.5 | 155.17 | 2,633 | 9,96,16,360.09 | 5,18,350 |
30-Mar-2026 | 152.8 | 152.8 | 137 | 140.3 | 3,697 | 6,07,47,366.95 | 2,87,921 |
01-Apr-2026 | 149.41 | 160.8 | 142.4 | 158.97 | 3,136 | 8,19,60,015.75 | 3,89,595 |
02-Apr-2026 | 154.83 | 157.99 | 148.73 | 156.08 | 7,062 | 3,19,02,414.6 | 37,725 |
06-Apr-2026 | 157.7 | 172 | 153.42 | 169.8 | 2,334 | 3,45,49,700.29 | 1,01,213 |
07-Apr-2026 | 165.73 | 173.4 | 165.49 | 171.53 | 747 | 1,15,37,493.7 | 29,501 |
08-Apr-2026 | 175.5 | 189.7 | 175.5 | 182.61 | 2,281 | 4,22,65,228.75 | 1,09,971 |
09-Apr-2026 | 182 | 185.35 | 179.11 | 180.69 | 1,255 | 1,87,13,684.22 | 66,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
