Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 279 | 279 | 264 | 265.1 | 2,732 | 3,39,77,958.3 | 78,190 |
23-Jun-2026 | 265.65 | 268.65 | 249.15 | 250.8 | 3,099 | 6,62,06,857.35 | 1,67,554 |
24-Jun-2026 | 248.7 | 256 | 246.4 | 252.75 | 2,122 | 3,07,18,157.6 | 70,216 |
25-Jun-2026 | 254 | 260.7 | 250.3 | 253.9 | 2,397 | 3,41,83,359.8 | 62,873 |
29-Jun-2026 | 253.1 | 256.9 | 250.05 | 252.3 | 764 | 97,49,589.25 | 21,326 |
30-Jun-2026 | 253 | 268.7 | 250.35 | 265.7 | 2,298 | 4,80,24,106.25 | 79,327 |
01-Jul-2026 | 268.9 | 269 | 260.5 | 265.9 | 1,100 | 1,28,99,764.15 | 20,294 |
02-Jul-2026 | 265 | 267.85 | 262.3 | 265.8 | 728 | 1,24,30,065.6 | 29,779 |
03-Jul-2026 | 265.85 | 267.5 | 263.8 | 265.3 | 912 | 2,93,72,817.05 | 88,291 |
06-Jul-2026 | 267.25 | 271 | 260.4 | 268.1 | 1,841 | 1,87,88,406.3 | 30,092 |
07-Jul-2026 | 268.25 | 270.7 | 258 | 261.25 | 1,044 | 1,29,07,569.65 | 15,821 |
08-Jul-2026 | 258 | 264.3 | 253 | 255.6 | 1,303 | 1,47,69,628.1 | 32,857 |
09-Jul-2026 | 252.7 | 272 | 252.7 | 267.75 | 617 | 75,67,470.5 | 17,451 |
10-Jul-2026 | 270.55 | 273.85 | 266.35 | 271.75 | 2,168 | 7,49,60,315.1 | 2,12,094 |
13-Jul-2026 | 271.5 | 271.5 | 262.4 | 265.15 | 1,410 | 2,90,52,057.7 | 74,565 |
14-Jul-2026 | 273.7 | 273.7 | 260 | 262.9 | 1,394 | 1,95,20,494.95 | 34,822 |
15-Jul-2026 | 265 | 266.4 | 256.5 | 261.6 | 978 | 1,14,39,051.2 | 25,684 |
16-Jul-2026 | 258.6 | 262.45 | 256.6 | 257.9 | 779 | 58,21,642.25 | 14,368 |
17-Jul-2026 | 255.75 | 257.7 | 254 | 256.85 | 398 | 41,73,763.2 | 12,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
