Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 149.41 | 160.8 | 142.4 | 158.97 | 3,136 | 8,19,60,015.75 | 3,89,595 |
02-Apr-2026 | 154.83 | 157.99 | 148.73 | 156.08 | 7,062 | 3,19,02,414.6 | 37,725 |
06-Apr-2026 | 157.7 | 172 | 153.42 | 169.8 | 2,334 | 3,45,49,700.29 | 1,01,213 |
07-Apr-2026 | 165.73 | 173.4 | 165.49 | 171.53 | 747 | 1,15,37,493.7 | 29,501 |
08-Apr-2026 | 175.5 | 189.7 | 175.5 | 182.61 | 2,281 | 4,22,65,228.75 | 1,09,971 |
09-Apr-2026 | 182 | 185.35 | 179.11 | 180.69 | 1,255 | 1,87,13,684.22 | 66,623 |
10-Apr-2026 | 185.9 | 194.4 | 183.47 | 192.96 | 2,081 | 3,91,35,586.18 | 1,15,247 |
13-Apr-2026 | 192.96 | 219.99 | 180.2 | 211.8 | 11,835 | 19,72,70,901.24 | 2,13,399 |
15-Apr-2026 | 219.99 | 232.57 | 215 | 226.74 | 6,573 | 12,20,57,491.75 | 2,44,146 |
16-Apr-2026 | 230.14 | 234.29 | 224.13 | 226.6 | 2,729 | 3,05,93,118.06 | 69,342 |
17-Apr-2026 | 226.74 | 229 | 219.3 | 220.92 | 1,305 | 1,95,73,851.62 | 48,580 |
20-Apr-2026 | 222.58 | 223 | 214.81 | 216.62 | 790 | 73,95,077.62 | 18,570 |
21-Apr-2026 | 220 | 231.49 | 216.31 | 228.7 | 1,164 | 1,74,72,043.41 | 50,629 |
22-Apr-2026 | 225.5 | 230.98 | 222 | 224.35 | 781 | 97,20,021.83 | 23,932 |
23-Apr-2026 | 226.45 | 229 | 222.11 | 225.05 | 419 | 84,92,034.45 | 29,722 |
24-Apr-2026 | 228.91 | 228.91 | 210 | 215.79 | 856 | 1,48,94,936.03 | 31,379 |
27-Apr-2026 | 212.65 | 234.4 | 212.65 | 230.89 | 1,415 | 4,34,40,613.81 | 1,45,791 |
28-Apr-2026 | 230.88 | 242.99 | 230.02 | 239.66 | 2,477 | 4,74,87,008.55 | 1,19,246 |
29-Apr-2026 | 242.7 | 250.38 | 239.02 | 242.62 | 2,083 | 5,45,71,174.82 | 1,53,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
