Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 284 | 294.6 | 283.45 | 286.6 | 3,581 | 3,10,96,678.85 | 62,559 |
08-Aug-2025 | 290 | 290 | 280.65 | 282.85 | 3,834 | 3,19,27,549.8 | 55,851 |
11-Aug-2025 | 281.2 | 287.9 | 280.6 | 281.75 | 1,858 | 93,00,562.85 | 17,974 |
12-Aug-2025 | 280.55 | 286.7 | 275.65 | 277.9 | 1,834 | 1,03,89,463.85 | 11,740 |
13-Aug-2025 | 280 | 282.85 | 278 | 279.7 | 1,011 | 4,04,53,321 | 93,579 |
14-Aug-2025 | 280.95 | 280.95 | 270.1 | 273.75 | 3,169 | 1,88,80,950.05 | 48,378 |
18-Aug-2025 | 273.5 | 281.9 | 272.55 | 275.95 | 1,153 | 1,40,83,287.7 | 36,575 |
19-Aug-2025 | 275.95 | 287.1 | 275.95 | 285.15 | 1,634 | 1,55,00,898.25 | 37,813 |
20-Aug-2025 | 285.15 | 312 | 285.15 | 306.4 | 17,421 | 14,64,67,382.65 | 1,66,428 |
21-Aug-2025 | 306.5 | 313.8 | 301.75 | 310.8 | 6,694 | 6,59,14,832.4 | 1,19,899 |
22-Aug-2025 | 309.85 | 315.9 | 301.5 | 303.6 | 2,115 | 1,80,22,700.6 | 33,549 |
25-Aug-2025 | 305.9 | 310 | 300.35 | 305.7 | 985 | 98,64,770.75 | 16,139 |
26-Aug-2025 | 305 | 305.2 | 293 | 294.65 | 1,306 | 69,06,521.5 | 14,386 |
28-Aug-2025 | 295 | 304 | 289.4 | 296.45 | 2,244 | 1,61,46,328.1 | 30,623 |
29-Aug-2025 | 299.7 | 299.7 | 289.95 | 290.25 | 1,850 | 1,93,88,825.2 | 48,720 |
01-Sep-2025 | 293.15 | 305 | 288.55 | 301.1 | 2,072 | 1,83,67,499.65 | 42,080 |
02-Sep-2025 | 305 | 305 | 291.15 | 292.45 | 1,164 | 58,62,655.1 | 13,009 |
03-Sep-2025 | 296.05 | 297 | 291 | 291.8 | 942 | 34,47,140.75 | 7,546 |
04-Sep-2025 | 295.85 | 296.15 | 288.25 | 289.2 | 723 | 46,34,077.5 | 5,519 |
05-Sep-2025 | 292.25 | 301.2 | 283.4 | 298.9 | 2,011 | 3,55,63,750.4 | 46,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.