Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 289.75 | 299 | 282.75 | 288.85 | 4,728 | 14,33,46,777.7 | 2,69,307 |
18-Nov-2025 | 289.95 | 318 | 289.95 | 310.15 | 13,793 | 43,18,50,308.1 | 7,10,040 |
19-Nov-2025 | 312.3 | 313.3 | 296.7 | 299.65 | 5,511 | 7,23,83,465.85 | 1,59,819 |
20-Nov-2025 | 299.85 | 309.9 | 292 | 293.75 | 3,253 | 3,85,05,716.7 | 55,037 |
21-Nov-2025 | 290.8 | 296.05 | 286.65 | 289.05 | 1,315 | 2,09,07,474.1 | 34,282 |
24-Nov-2025 | 293 | 293 | 281.2 | 282.05 | 1,357 | 1,78,05,898.1 | 36,382 |
25-Nov-2025 | 282.05 | 293 | 281.5 | 291.15 | 2,055 | 1,77,03,924.15 | 33,782 |
26-Nov-2025 | 290.1 | 296.2 | 287.85 | 288.85 | 2,091 | 3,42,08,100.25 | 78,645 |
27-Nov-2025 | 289.1 | 290.55 | 275 | 277.85 | 2,416 | 3,78,54,639.85 | 1,02,250 |
28-Nov-2025 | 278 | 285 | 276.85 | 278.2 | 1,701 | 8,34,68,019 | 2,49,627 |
01-Dec-2025 | 279 | 283.6 | 278 | 279.5 | 970 | 1,60,29,363.25 | 39,499 |
02-Dec-2025 | 279.05 | 279.5 | 273.1 | 275.2 | 1,255 | 4,01,51,460 | 1,10,904 |
03-Dec-2025 | 275.45 | 276.25 | 272.1 | 274.65 | 469 | 1,44,46,097.65 | 40,076 |
04-Dec-2025 | 272.1 | 275.7 | 270.1 | 270.6 | 744 | 1,88,67,724.2 | 26,730 |
05-Dec-2025 | 273 | 277.5 | 266.85 | 274.8 | 891 | 1,29,52,367.6 | 26,787 |
08-Dec-2025 | 273.55 | 273.6 | 258.65 | 261.85 | 1,916 | 3,17,22,719 | 76,327 |
09-Dec-2025 | 264.9 | 279.5 | 253.35 | 276.3 | 2,502 | 3,74,94,461.45 | 80,174 |
10-Dec-2025 | 272 | 278 | 269.95 | 271.95 | 713 | 44,16,044.9 | 8,638 |
11-Dec-2025 | 272.45 | 272.45 | 265.7 | 270.3 | 758 | 1,11,52,783.55 | 26,948 |
12-Dec-2025 | 272.85 | 275 | 270.9 | 272 | 825 | 1,65,62,150.9 | 40,924 |
15-Dec-2025 | 269.4 | 272.1 | 267.9 | 270.05 | 548 | 75,98,624.45 | 18,016 |
16-Dec-2025 | 268.2 | 271.5 | 263 | 264.6 | 1,007 | 55,96,400.7 | 9,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.