Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 23.87 | 23.87 | 23.05 | 23.24 | 947 | 54,82,994.79 | 86,946 |
29-Sep-2026 | 22.99 | 23.19 | 22.65 | 22.86 | 763 | 34,97,413.8 | 79,757 |
30-Sep-2026 | 22.92 | 23.27 | 22.7 | 22.89 | 443 | 35,60,108.09 | 94,762 |
01-Oct-2026 | 22.9 | 22.94 | 21.93 | 22.23 | 1,223 | 55,40,648.15 | 1,09,796 |
05-Oct-2026 | 22.13 | 22.82 | 21.82 | 22.13 | 910 | 79,64,774.8 | 2,42,590 |
06-Oct-2026 | 22.24 | 22.93 | 21.56 | 22 | 2,317 | 10,21,02,816.54 | 41,20,954 |
07-Oct-2026 | 21.99 | 22.04 | 21.51 | 21.68 | 1,254 | 60,98,135.52 | 1,52,918 |
08-Oct-2026 | 21.84 | 21.93 | 20.66 | 21.01 | 1,970 | 1,23,04,857.18 | 3,13,449 |
09-Oct-2026 | 20.9 | 21.59 | 20.61 | 20.86 | 786 | 46,55,090.51 | 1,16,987 |
12-Oct-2026 | 20.99 | 21.24 | 20.5 | 20.87 | 873 | 44,03,084.86 | 1,07,059 |
13-Oct-2026 | 20.82 | 21.15 | 20.65 | 21.07 | 483 | 24,92,889.2 | 75,997 |
14-Oct-2026 | 21.15 | 21.43 | 20.51 | 20.77 | 1,400 | 60,88,561.76 | 1,94,139 |
15-Oct-2026 | 20.77 | 20.87 | 20.1 | 20.33 | 685 | 30,68,708.79 | 80,785 |
16-Oct-2026 | 20.33 | 21.24 | 20.33 | 20.66 | 884 | 43,60,475.35 | 87,490 |
19-Oct-2026 | 20.41 | 21.2 | 19.93 | 20.03 | 707 | 35,85,462.86 | 1,30,286 |
21-Oct-2026 | 20.43 | 20.43 | 19.2 | 19.63 | 1,171 | 65,12,147.61 | 1,74,604 |
22-Oct-2026 | 19.63 | 19.69 | 18.56 | 19.13 | 1,729 | 51,87,132.93 | 1,66,852 |
23-Oct-2026 | 19.19 | 19.54 | 18.21 | 18.37 | 1,054 | 47,82,992.88 | 1,41,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
