iifl-logo

Sindhu Trade Links Ltd Historical Data

24.42
(0.66%)
Oct 27, 2025|02:49:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sindhu Trade Links Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

27.48

27.5126.5127.069,4764,45,64,444.742,42,841

30-Sep-2025

27.4

29.3826.6228.2523,85417,62,98,47424,80,545

01-Oct-2025

28

28.427.6128.226,4423,36,31,715.33,25,158

03-Oct-2025

27.8

28.9827.828.2211,1765,61,25,789.423,29,397

06-Oct-2025

28.21

28.6627.8128.098,0433,91,38,045.532,65,448

07-Oct-2025

28.09

28.0926.5526.97,0753,51,40,369.433,17,240

08-Oct-2025

27.25

27.2526.3126.475,4792,58,12,192.442,21,477

09-Oct-2025

26.48

26.6426.0526.256,1762,06,15,244.181,94,231

10-Oct-2025

26.55

26.626.0326.293,8881,75,50,049.562,31,990

13-Oct-2025

26.15

26.3925.626.053,8791,55,72,986.051,96,950

14-Oct-2025

26.2

26.225.2125.414,2341,38,23,239.451,43,063

15-Oct-2025

25.59

25.6824.6425.256,6237,28,08,588.6819,42,194

16-Oct-2025

25.05

25.3724.825.154,0471,81,88,768.482,67,490

17-Oct-2025

25

26.7824.6625.3613,6719,76,80,104.7113,53,326

20-Oct-2025

25.45

2624.9125.465,0773,44,85,718.864,96,736

21-Oct-2025

25.5

25.7724.6625.151,47189,39,788.791,92,207

23-Oct-2025

25.15

25.4924.5524.874,1642,41,08,289.633,11,011

24-Oct-2025

25.11

25.1124.1324.263,8252,33,89,734.124,04,791

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.