Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹23.83

(3.47%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	19.51	20.79	19.51	20.44	4,253	8,56,08,395.76	16,36,237
13-May-2025	20.48	20.54	20	20.09	1,819	1,77,00,885	3,43,600
14-May-2025	20.22	21.37	20.01	20.58	4,373	6,08,45,849.49	17,29,775
15-May-2025	20.55	20.89	20.2	20.5	2,045	1,58,88,035.34	3,41,874
16-May-2025	20.1	20.81	20.1	20.54	4,659	16,22,20,597.44	61,14,196
19-May-2025	20.54	20.82	20.1	20.23	1,956	2,00,92,190.58	5,62,699
20-May-2025	20.6	21.07	20.21	20.82	2,101	2,05,55,953.16	5,32,449
21-May-2025	21.25	22.3	20.8	22.17	6,688	6,14,83,073.24	14,83,720
22-May-2025	22.24	22.37	21.73	21.87	4,362	2,59,40,060.84	6,01,539
23-May-2025	21.55	22.13	21.38	22.01	2,986	2,46,59,459.04	6,59,926
26-May-2025	22.1	22.24	21.51	21.71	1,984	1,80,74,070.76	4,37,611
27-May-2025	21.55	22.5	21.42	22.29	2,155	3,21,95,320.19	7,62,638
28-May-2025	22.2	22.66	22.02	22.28	1,660	12,82,10,162.53	53,32,587
29-May-2025	22.28	22.6	21.77	22.01	2,141	3,64,54,668.84	12,22,253
30-May-2025	21.67	22.27	21.61	21.92	2,355	4,06,36,468.66	13,87,536
02-Jun-2025	21.74	22.4	19.92	21.97	7,250	13,22,55,135.57	27,80,968
03-Jun-2025	22.84	22.84	22.07	22.44	4,373	8,50,75,196.69	25,04,860
04-Jun-2025	22.37	22.5	21.91	22.2	3,521	4,97,84,544.67	10,71,923
05-Jun-2025	22.35	22.4	22.02	22.23	2,155	15,79,40,267.31	54,00,959
06-Jun-2025	22.35	23.3	22.14	23.03	5,622	7,30,68,802.48	17,09,618
09-Jun-2025	23.04	24.19	23.04	23.83	3,862	3,89,49,657.67	8,32,790

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice