Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹21.01

(-0.24%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	22.63	24.85	22.51	24.03	13,187	14,53,74,128.34	11,26,575
25-Nov-2025	24.03	24.3	23.4	23.68	1,618	71,40,487.27	95,235
26-Nov-2025	23.7	24.19	23.43	23.77	1,833	59,84,580.79	75,641
27-Nov-2025	23.79	24.08	23.5	23.68	1,526	72,72,375.83	94,928
28-Nov-2025	23.68	23.83	23.45	23.66	1,092	67,57,438.56	1,81,623
01-Dec-2025	23.66	23.85	23.5	23.57	953	31,12,307.61	85,524
02-Dec-2025	23.4	25.5	22.84	23.29	5,460	14,04,13,671.5	47,43,778
03-Dec-2025	23.3	23.71	23.1	23.25	2,378	1,23,49,742.95	2,79,022
04-Dec-2025	23.37	23.68	23.05	23.16	2,765	87,03,191.25	1,70,732
05-Dec-2025	23.11	23.38	23.01	23.08	1,047	50,03,341.23	1,63,288
08-Dec-2025	23.08	23.15	22.3	22.65	1,970	85,47,688.75	2,19,286
09-Dec-2025	22.4	23.2	22	22.93	1,580	65,66,750.2	1,15,356
10-Dec-2025	22.71	23.17	22.49	22.81	1,391	72,26,677.07	1,56,800
11-Dec-2025	23.05	23.05	22.38	22.58	1,422	54,57,424.52	1,07,819
12-Dec-2025	22.84	22.9	21.27	21.48	2,791	2,37,61,401.21	7,59,349
15-Dec-2025	21.48	22.2	21.27	21.53	1,895	6,25,84,933.6	26,32,636
16-Dec-2025	21.6	23.15	21.45	21.61	3,153	1,72,94,678.75	3,36,447
17-Dec-2025	21.6	21.94	21.33	21.6	1,763	1,11,33,424.36	3,67,284
18-Dec-2025	21.71	21.71	21.21	21.33	1,220	75,26,363.98	2,68,532
19-Dec-2025	21.24	21.48	20.8	21.07	2,140	1,30,06,339.03	4,45,810
22-Dec-2025	21.39	21.78	20.95	21.06	2,196	1,25,42,912.59	3,35,952
23-Dec-2025	21.25	21.29	20.93	21.01	1,777	1,99,09,084.66	7,21,962

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice