Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹25

(-3.92%)

Aug 6, 2025|11:29:38 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	36.89	39.29	32.01	33.4	73,128	96,03,88,482.74	50,73,887
08-Jul-2025	33.9	35.1	33.39	33.68	19,030	27,02,27,203.35	13,82,686
09-Jul-2025	33.99	34.2	32.39	32.67	8,793	7,91,93,747.56	6,96,610
10-Jul-2025	32.89	34.75	31.66	32.24	19,458	18,34,54,146.46	10,08,710
11-Jul-2025	32.2	32.93	30.27	31.25	7,364	8,39,16,571.89	9,60,505
14-Jul-2025	31.06	33.37	30.81	32.91	9,340	10,10,80,901.49	11,01,852
15-Jul-2025	33.4	33.57	32.68	33.19	5,090	6,08,62,763.75	7,83,937
16-Jul-2025	33	34.62	33	34.04	12,431	11,12,50,611.72	8,86,368
17-Jul-2025	34.18	36.76	32.21	32.95	53,993	66,13,71,025.04	42,38,517
18-Jul-2025	33.1	33.59	32.62	33.03	9,449	6,00,47,208.41	5,46,451
21-Jul-2025	33.1	33.26	30.17	31.31	17,016	13,79,17,185.29	16,25,491
22-Jul-2025	32	32.18	31.14	31.73	9,536	6,34,65,122.31	5,10,998
23-Jul-2025	31.95	33.1	31.28	32.92	14,360	11,48,09,870	9,95,670
24-Jul-2025	33.1	33.75	31.85	32.24	12,355	8,90,04,775.98	10,84,022
25-Jul-2025	32.21	32.23	30.29	30.58	9,472	13,49,02,947.12	30,06,666
28-Jul-2025	30.85	30.85	28.48	29.07	16,142	9,89,80,601.38	8,98,077
29-Jul-2025	29.36	29.46	27.91	28.3	11,299	6,95,22,236.28	6,97,103
30-Jul-2025	28.69	29.37	26.37	27.91	15,132	14,27,23,787.33	23,10,124
31-Jul-2025	27.4	27.99	26.71	27.39	10,083	8,09,31,300.48	12,91,353
01-Aug-2025	27.65	28.09	26.2	26.49	11,368	19,53,12,862.97	55,79,555
04-Aug-2025	26.49	27.3	25.8	26.45	9,749	5,49,89,576.35	6,04,798
05-Aug-2025	26.37	26.47	25.61	26.02	8,559	4,58,88,999.25	6,03,885

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice