Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹20.82

(2.92%)

May 20, 2025|03:46:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	18.1	18.18	17.71	17.81	1,367	80,05,602.47	2,71,946
22-Apr-2025	17.71	19.49	17.5	18.63	3,134	3,00,19,214.93	9,45,266
23-Apr-2025	18.9	19.69	18.05	19.39	3,111	4,50,94,016.22	14,46,843
24-Apr-2025	19.11	20.15	19	19.98	3,220	4,27,16,985.63	12,57,521
25-Apr-2025	19.98	20.29	18.4	19.05	3,267	3,05,78,622.88	6,62,263
28-Apr-2025	18.76	19.25	18.53	19.13	1,654	1,28,05,850.86	3,43,705
29-Apr-2025	19	19.95	18.82	19.49	3,209	4,89,71,532.21	17,39,413
30-Apr-2025	19.39	20.2	18.97	19.33	3,195	3,90,12,350.05	12,57,431
02-May-2025	19.31	20	19.11	19.75	2,888	3,60,18,723.04	11,89,665
05-May-2025	19.97	20.17	19.35	20	2,058	2,29,04,394.89	6,30,340
06-May-2025	19.81	20.15	18.77	19.46	2,893	6,12,84,690.09	23,25,561
07-May-2025	19.17	19.35	18.5	19.02	2,601	6,30,77,999.84	24,01,561
08-May-2025	19.3	20	19.02	19.94	3,608	6,95,44,147.83	20,83,047
09-May-2025	19.1	19.48	18.21	19.12	3,629	4,36,54,883.57	10,73,377
12-May-2025	19.51	20.79	19.51	20.44	4,253	8,56,08,395.76	16,36,237
13-May-2025	20.48	20.54	20	20.09	1,819	1,77,00,885	3,43,600
14-May-2025	20.22	21.37	20.01	20.58	4,373	6,08,45,849.49	17,29,775
15-May-2025	20.55	20.89	20.2	20.5	2,045	1,58,88,035.34	3,41,874
16-May-2025	20.1	20.81	20.1	20.54	4,659	16,22,20,597.44	61,14,196
19-May-2025	20.54	20.82	20.1	20.23	1,956	2,00,92,190.58	5,62,699

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice