Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹25.54

(2.45%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	19.5	21.14	18.72	19.53	9,673	8,81,83,046.36	7,71,584
20-Jan-2026	19.4	19.4	17.67	18.35	1,746	1,09,33,763.91	2,65,660
21-Jan-2026	18.29	18.65	17.8	18.52	1,716	1,01,43,964.78	2,28,905
22-Jan-2026	18.52	18.9	18.5	18.72	1,018	39,11,683.37	60,811
23-Jan-2026	18.82	18.9	17.7	17.92	1,131	55,78,027.22	1,60,270
27-Jan-2026	18.12	19.5	17.64	18.42	4,065	2,95,28,937.83	3,45,905
28-Jan-2026	18.2	21	18	20.2	4,312	3,77,24,830.77	5,46,031
29-Jan-2026	20.24	21.95	20.24	21.39	10,206	28,95,04,079.81	97,37,586
30-Jan-2026	20.74	21.27	20	20.59	3,576	2,86,49,262.95	6,73,817
01-Feb-2026	20.05	20.92	19.45	20.66	3,576	2,36,54,725.47	3,95,035
02-Feb-2026	20.6	21.35	19.56	20.92	3,704	5,26,32,574.61	10,85,664
03-Feb-2026	21.86	22.36	21.05	22.06	2,247	4,78,33,594.84	13,37,420
04-Feb-2026	22.5	23.51	21.8	23.45	4,465	19,78,08,132.72	61,38,261
05-Feb-2026	23.75	25.12	23.34	25.06	6,695	18,27,27,299.23	31,36,035
06-Feb-2026	25	26.19	24.5	25.52	9,793	17,04,29,890.07	16,74,309
09-Feb-2026	25.59	26.4	25.56	26.02	3,972	6,44,39,855.63	13,21,651
10-Feb-2026	25.83	27.01	25.83	26.93	3,454	7,26,53,978.4	12,27,598
11-Feb-2026	26.9	27.3	24.71	25.17	5,123	4,98,13,474.56	5,82,321
12-Feb-2026	25.18	25.98	24.03	24.12	2,611	3,28,31,316.74	5,93,358
13-Feb-2026	23.8	24	22.76	23.02	1,714	5,14,50,513.91	11,96,041
16-Feb-2026	23.19	24.49	22.81	24.34	2,007	4,12,53,964.21	8,68,478
17-Feb-2026	24.79	25.2	24.4	24.93	1,595	1,80,14,606.25	3,66,209

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice