Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20.5 | 21.25 | 20.11 | 20.82 | 2,109 | 1,99,24,069.61 | 4,37,053 |
01-Apr-2026 | 21.31 | 23.4 | 21.31 | 22.39 | 1,093 | 1,76,90,648.94 | 3,39,765 |
02-Apr-2026 | 21.95 | 22.17 | 21.51 | 22 | 1,506 | 16,11,41,915.77 | 66,97,226 |
06-Apr-2026 | 22.17 | 22.73 | 21.63 | 22.45 | 1,706 | 1,60,07,018.83 | 3,03,895 |
07-Apr-2026 | 22.15 | 22.95 | 22.02 | 22.12 | 1,091 | 1,01,12,899.53 | 1,78,620 |
08-Apr-2026 | 23.33 | 23.44 | 22.35 | 22.72 | 1,338 | 1,73,66,567.82 | 3,37,954 |
09-Apr-2026 | 22.77 | 23.17 | 22.25 | 22.41 | 1,036 | 1,00,70,603.06 | 2,18,470 |
10-Apr-2026 | 22.5 | 23.28 | 22.5 | 23.03 | 707 | 2,04,16,813.35 | 6,60,723 |
13-Apr-2026 | 22.25 | 23.98 | 22.25 | 23.4 | 1,356 | 1,50,67,054.64 | 3,42,796 |
15-Apr-2026 | 23.52 | 24.55 | 23.11 | 23.18 | 1,745 | 3,06,39,946.85 | 9,04,909 |
16-Apr-2026 | 23.69 | 24 | 22.8 | 22.95 | 1,476 | 1,72,15,435.71 | 4,82,233 |
17-Apr-2026 | 22.9 | 23.96 | 22.9 | 23.61 | 1,533 | 2,52,73,656.96 | 5,90,230 |
20-Apr-2026 | 23.79 | 24.99 | 23.4 | 24.59 | 2,555 | 3,62,13,711.81 | 7,13,167 |
21-Apr-2026 | 24.21 | 24.99 | 23.7 | 23.87 | 1,757 | 2,45,89,299.2 | 5,53,914 |
22-Apr-2026 | 23.63 | 24.35 | 23.63 | 23.97 | 963 | 2,88,59,200.89 | 8,19,701 |
23-Apr-2026 | 23.92 | 24.19 | 23.18 | 23.64 | 1,246 | 1,93,60,044.93 | 3,12,718 |
24-Apr-2026 | 23.4 | 23.87 | 23.25 | 23.65 | 633 | 1,08,94,127.56 | 1,28,808 |
27-Apr-2026 | 24.55 | 25 | 23.11 | 23.83 | 3,424 | 6,75,32,812.12 | 13,57,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
