Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 22.37 | 22.97 | 22.21 | 22.52 | 1,199 | 98,73,066.96 | 1,43,195 |
20-May-2026 | 22.44 | 27.02 | 22.11 | 26.83 | 44,019 | 1,13,13,58,359.36 | 59,73,032 |
21-May-2026 | 27.2 | 28.2 | 26.36 | 26.54 | 20,500 | 37,31,90,618.8 | 25,98,237 |
22-May-2026 | 26.15 | 27.49 | 25.66 | 27.04 | 10,048 | 13,98,92,547.29 | 11,64,935 |
25-May-2026 | 27.19 | 27.65 | 26.71 | 26.81 | 5,392 | 27,05,06,673.2 | 58,91,775 |
26-May-2026 | 27 | 27.32 | 26.28 | 26.83 | 2,585 | 3,95,94,466.7 | 5,95,223 |
27-May-2026 | 26.65 | 27.24 | 26.65 | 26.86 | 1,517 | 1,81,46,474.24 | 2,20,006 |
29-May-2026 | 26.86 | 27.19 | 26.37 | 26.73 | 1,251 | 3,39,69,504.79 | 7,76,972 |
01-Jun-2026 | 26.52 | 26.99 | 25.66 | 26.01 | 2,117 | 4,52,61,943.99 | 4,85,702 |
02-Jun-2026 | 25.4 | 26.59 | 25.26 | 26.35 | 1,758 | 2,72,63,992.95 | 2,99,110 |
03-Jun-2026 | 26.4 | 26.69 | 25.9 | 25.99 | 864 | 1,31,69,670.64 | 1,37,405 |
04-Jun-2026 | 25.69 | 26.39 | 25.67 | 26.11 | 1,196 | 1,66,70,269.63 | 2,09,822 |
05-Jun-2026 | 26.1 | 26.65 | 25.17 | 25.59 | 1,482 | 2,18,51,444.85 | 2,66,929 |
08-Jun-2026 | 25.61 | 25.97 | 24.5 | 24.91 | 1,650 | 2,42,47,126.52 | 3,01,857 |
09-Jun-2026 | 24.91 | 25.2 | 24.75 | 25.06 | 762 | 75,28,672.52 | 1,20,624 |
10-Jun-2026 | 25 | 25.25 | 24.52 | 24.83 | 1,430 | 2,70,78,049.39 | 4,37,828 |
11-Jun-2026 | 24.8 | 24.92 | 24.12 | 24.35 | 680 | 57,05,661.32 | 90,165 |
12-Jun-2026 | 24.5 | 24.92 | 24.21 | 24.45 | 1,114 | 1,04,58,397.65 | 1,50,448 |
15-Jun-2026 | 24.62 | 25.38 | 24.62 | 25.09 | 1,000 | 89,72,836.75 | 1,34,904 |
16-Jun-2026 | 25.09 | 27.08 | 24.86 | 25.97 | 8,399 | 28,05,04,220.56 | 66,80,922 |
17-Jun-2026 | 25.61 | 25.64 | 24.5 | 24.98 | 3,815 | 14,37,75,824.9 | 44,24,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
