Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹29.95

(7.04%)

Jul 3, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	22.84	22.84	22.07	22.44	4,373	8,50,75,196.69	25,04,860
04-Jun-2025	22.37	22.5	21.91	22.2	3,521	4,97,84,544.67	10,71,923
05-Jun-2025	22.35	22.4	22.02	22.23	2,155	15,79,40,267.31	54,00,959
06-Jun-2025	22.35	23.3	22.14	23.03	5,622	7,30,68,802.48	17,09,618
09-Jun-2025	23.04	24.19	23.04	23.83	3,862	3,89,49,657.67	8,32,790
10-Jun-2025	23.94	26.5	23.74	26.2	10,982	10,98,08,602.18	19,61,264
11-Jun-2025	26.7	28.1	25.48	27.59	14,561	13,27,11,669.23	21,76,722
12-Jun-2025	27.54	28.48	27.1	28.02	10,215	8,61,60,080.16	11,81,766
13-Jun-2025	23.65	28.39	23.65	27.32	10,627	7,45,29,271.09	9,74,396
16-Jun-2025	26.77	27.3	25.61	27.03	5,391	4,65,95,033.65	6,76,839
17-Jun-2025	26.6	27.65	26.6	27.31	3,657	4,20,79,469.62	7,32,541
18-Jun-2025	27.8	27.8	25.82	26.99	4,541	4,38,39,562.65	7,90,944
19-Jun-2025	26.99	27.29	25.9	26.3	2,811	2,65,37,133.96	3,95,285
20-Jun-2025	26.3	26.69	25.1	25.5	2,132	1,39,13,746.48	2,30,245
23-Jun-2025	25.38	25.38	23.7	24.3	4,478	2,84,45,066.71	6,25,592
24-Jun-2025	24.81	26.4	24.81	25.7	5,715	3,49,98,359.1	5,24,191
25-Jun-2025	25.51	26.02	25.01	25.47	6,687	11,39,98,949.45	33,36,967
26-Jun-2025	25.4	26.18	24.93	25.49	6,795	11,59,47,820.89	32,74,149
27-Jun-2025	25.22	27.78	25.22	26.03	10,854	9,38,26,355.18	11,21,258
30-Jun-2025	26.39	26.5	25.71	25.88	2,841	2,15,31,655.38	2,90,739
01-Jul-2025	25.89	29.74	25.53	28.65	47,405	58,44,63,388.79	44,16,285
02-Jul-2025	28.5	28.5	27.2	27.98	15,059	26,02,93,144.37	62,99,753

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice