Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹33.19

(0.85%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	26.77	27.3	25.61	27.03	5,391	4,65,95,033.65	6,76,839
17-Jun-2025	26.6	27.65	26.6	27.31	3,657	4,20,79,469.62	7,32,541
18-Jun-2025	27.8	27.8	25.82	26.99	4,541	4,38,39,562.65	7,90,944
19-Jun-2025	26.99	27.29	25.9	26.3	2,811	2,65,37,133.96	3,95,285
20-Jun-2025	26.3	26.69	25.1	25.5	2,132	1,39,13,746.48	2,30,245
23-Jun-2025	25.38	25.38	23.7	24.3	4,478	2,84,45,066.71	6,25,592
24-Jun-2025	24.81	26.4	24.81	25.7	5,715	3,49,98,359.1	5,24,191
25-Jun-2025	25.51	26.02	25.01	25.47	6,687	11,39,98,949.45	33,36,967
26-Jun-2025	25.4	26.18	24.93	25.49	6,795	11,59,47,820.89	32,74,149
27-Jun-2025	25.22	27.78	25.22	26.03	10,854	9,38,26,355.18	11,21,258
30-Jun-2025	26.39	26.5	25.71	25.88	2,841	2,15,31,655.38	2,90,739
01-Jul-2025	25.89	29.74	25.53	28.65	47,405	58,44,63,388.79	44,16,285
02-Jul-2025	28.5	28.5	27.2	27.98	15,059	26,02,93,144.37	62,99,753
03-Jul-2025	27.98	30.24	27.61	29.95	27,971	44,14,02,670.94	44,33,925
04-Jul-2025	30.1	35.94	29.64	35.74	81,579	1,50,80,83,966.53	80,32,775
07-Jul-2025	36.89	39.29	32.01	33.4	73,128	96,03,88,482.74	50,73,887
08-Jul-2025	33.9	35.1	33.39	33.68	19,030	27,02,27,203.35	13,82,686
09-Jul-2025	33.99	34.2	32.39	32.67	8,793	7,91,93,747.56	6,96,610
10-Jul-2025	32.89	34.75	31.66	32.24	19,458	18,34,54,146.46	10,08,710
11-Jul-2025	32.2	32.93	30.27	31.25	7,364	8,39,16,571.89	9,60,505
14-Jul-2025	31.06	33.37	30.81	32.91	9,340	10,10,80,901.49	11,01,852
15-Jul-2025	33.4	33.57	32.68	33.19	5,090	6,08,62,763.75	7,83,937

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice