Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 19.75 | 20.3 | 19.66 | 20.11 | 1,305 | 97,48,451.64 | 2,44,566 |
05-Jan-2026 | 20.29 | 20.4 | 19.9 | 20.02 | 1,544 | 66,58,610.87 | 1,41,591 |
06-Jan-2026 | 20.02 | 20.19 | 19.71 | 19.85 | 909 | 38,11,043.52 | 1,05,399 |
07-Jan-2026 | 19.85 | 20.1 | 19.25 | 19.82 | 1,263 | 61,47,794.47 | 1,07,627 |
08-Jan-2026 | 19.85 | 19.96 | 19.48 | 19.63 | 1,653 | 76,17,849.5 | 1,75,638 |
09-Jan-2026 | 19.89 | 20.73 | 18.62 | 18.94 | 4,319 | 2,45,35,188.97 | 3,09,527 |
12-Jan-2026 | 19.73 | 19.78 | 18.16 | 18.99 | 3,123 | 22,29,76,084.99 | 1,06,63,534 |
13-Jan-2026 | 18.99 | 19.47 | 18.82 | 18.9 | 1,507 | 57,50,592.9 | 1,00,909 |
14-Jan-2026 | 18.65 | 19.27 | 18.62 | 18.94 | 657 | 19,34,528.62 | 46,537 |
16-Jan-2026 | 18.94 | 19.05 | 18.56 | 18.82 | 1,176 | 87,20,730.93 | 3,08,474 |
19-Jan-2026 | 19.5 | 21.14 | 18.72 | 19.53 | 9,673 | 8,81,83,046.36 | 7,71,584 |
20-Jan-2026 | 19.4 | 19.4 | 17.67 | 18.35 | 1,746 | 1,09,33,763.91 | 2,65,660 |
21-Jan-2026 | 18.29 | 18.65 | 17.8 | 18.52 | 1,716 | 1,01,43,964.78 | 2,28,905 |
22-Jan-2026 | 18.52 | 18.9 | 18.5 | 18.72 | 1,018 | 39,11,683.37 | 60,811 |
23-Jan-2026 | 18.82 | 18.9 | 17.7 | 17.92 | 1,131 | 55,78,027.22 | 1,60,270 |
27-Jan-2026 | 18.12 | 19.5 | 17.64 | 18.42 | 4,065 | 2,95,28,937.83 | 3,45,905 |
28-Jan-2026 | 18.2 | 21 | 18 | 20.2 | 4,312 | 3,77,24,830.77 | 5,46,031 |
29-Jan-2026 | 20.24 | 21.95 | 20.24 | 21.39 | 10,206 | 28,95,04,079.81 | 97,37,586 |
30-Jan-2026 | 20.74 | 21.27 | 20 | 20.59 | 3,576 | 2,86,49,262.95 | 6,73,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
