Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹26.47

(-1.60%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.44	24.98	23.73	24.32	2,369	1,15,79,086.31	1,45,545
09-Sep-2025	24.7	25.48	24.14	24.94	2,830	1,88,73,385.06	3,64,980
10-Sep-2025	25.5	25.98	24.16	24.61	2,280	1,37,08,462.87	2,11,016
11-Sep-2025	24.27	25.9	24.27	24.64	6,973	14,06,27,996.17	29,23,655
12-Sep-2025	24.9	25.1	24.32	24.56	1,701	92,58,525.65	1,78,490
15-Sep-2025	24.56	24.7	24.17	24.38	1,439	73,59,579.91	1,33,412
16-Sep-2025	24.6	28.9	24.3	28.22	55,474	97,89,46,263.27	40,54,966
17-Sep-2025	29.6	32.2	29.6	31.1	93,468	1,62,58,91,347.1	43,92,803
18-Sep-2025	32	32.74	29	29.83	36,346	48,11,70,599.44	20,54,655
19-Sep-2025	29.98	30.85	29	29.82	11,170	13,98,48,646.25	9,54,279
22-Sep-2025	30.4	30.6	29.15	29.54	9,077	7,03,54,568.56	3,15,505
23-Sep-2025	29.54	30.39	29.04	29.26	4,742	3,28,52,428.5	2,68,959
24-Sep-2025	29.3	29.44	28.01	28.47	4,815	3,63,26,850.08	2,84,164
25-Sep-2025	28.43	28.94	27.35	27.84	3,133	2,84,20,785.74	2,40,291
26-Sep-2025	27.74	28.6	26.51	26.99	7,666	4,60,59,909.37	3,92,527
29-Sep-2025	27.48	27.51	26.51	27.06	9,476	4,45,64,444.74	2,42,841
30-Sep-2025	27.4	29.38	26.62	28.25	23,854	17,62,98,474	24,80,545
01-Oct-2025	28	28.4	27.61	28.22	6,442	3,36,31,715.3	3,25,158
03-Oct-2025	27.8	28.98	27.8	28.22	11,176	5,61,25,789.42	3,29,397
06-Oct-2025	28.21	28.66	27.81	28.09	8,043	3,91,38,045.53	2,65,448
07-Oct-2025	28.09	28.09	26.55	26.9	7,075	3,51,40,369.43	3,17,240

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice