Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.78 | 24.05 | 23.02 | 23.25 | 2,358 | 8,75,26,890.9 | 27,52,991 |
30-Apr-2026 | 23.1 | 23.79 | 23.01 | 23.43 | 1,932 | 5,08,23,633.91 | 12,16,541 |
04-May-2026 | 23.23 | 24.38 | 23.23 | 23.48 | 2,729 | 6,26,31,861.14 | 12,06,641 |
05-May-2026 | 23.47 | 23.66 | 23.16 | 23.29 | 1,203 | 1,55,39,177.69 | 3,35,204 |
06-May-2026 | 23.79 | 23.79 | 23.04 | 23.24 | 1,216 | 1,47,20,615.85 | 3,58,464 |
07-May-2026 | 23.24 | 23.64 | 23.24 | 23.48 | 1,301 | 2,05,34,929.23 | 3,06,256 |
08-May-2026 | 23.55 | 24.4 | 23.26 | 23.41 | 2,259 | 5,86,58,651.07 | 13,03,939 |
11-May-2026 | 23.41 | 23.5 | 23.05 | 23.12 | 864 | 1,07,84,057.58 | 2,60,488 |
12-May-2026 | 23.12 | 23.25 | 22.76 | 23.01 | 1,423 | 4,10,18,822.97 | 9,18,228 |
13-May-2026 | 22.9 | 23.6 | 22.9 | 23.33 | 865 | 1,16,02,157.56 | 1,53,323 |
14-May-2026 | 23.39 | 23.78 | 22.9 | 23.24 | 2,492 | 11,05,03,688.85 | 20,24,189 |
15-May-2026 | 23.53 | 23.53 | 22.78 | 23.07 | 1,727 | 2,39,17,838.5 | 3,95,624 |
18-May-2026 | 23.48 | 23.55 | 21.64 | 22.37 | 3,633 | 5,42,88,191.17 | 7,64,458 |
19-May-2026 | 22.37 | 22.97 | 22.21 | 22.52 | 1,199 | 98,73,066.96 | 1,43,195 |
20-May-2026 | 22.44 | 27.02 | 22.11 | 26.83 | 44,019 | 1,13,13,58,359.36 | 59,73,032 |
21-May-2026 | 27.2 | 28.2 | 26.36 | 26.54 | 20,500 | 37,31,90,618.8 | 25,98,237 |
22-May-2026 | 26.15 | 27.49 | 25.66 | 27.04 | 10,048 | 13,98,92,547.29 | 11,64,935 |
25-May-2026 | 27.19 | 27.65 | 26.71 | 26.81 | 5,392 | 27,05,06,673.2 | 58,91,775 |
26-May-2026 | 27 | 27.32 | 26.28 | 26.83 | 2,585 | 3,95,94,466.7 | 5,95,223 |
27-May-2026 | 26.65 | 27.24 | 26.65 | 26.86 | 1,517 | 1,81,46,474.24 | 2,20,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
