Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 24.82 | 25.4 | 24.78 | 25.05 | 1,313 | 1,41,97,129.07 | 3,00,277 |
29-Jul-2026 | 25.23 | 25.72 | 24.81 | 24.93 | 588 | 46,54,897.75 | 95,870 |
30-Jul-2026 | 24.8 | 24.8 | 23.7 | 24.16 | 2,946 | 1,86,89,311.4 | 4,71,151 |
31-Jul-2026 | 24.09 | 24.54 | 23.75 | 24.41 | 1,462 | 1,07,86,152.1 | 2,60,146 |
03-Aug-2026 | 24.96 | 24.96 | 24.42 | 24.5 | 519 | 33,89,432.58 | 92,224 |
04-Aug-2026 | 24.37 | 24.7 | 24.18 | 24.37 | 809 | 96,81,369.97 | 2,69,114 |
05-Aug-2026 | 24.44 | 25 | 23 | 24.64 | 2,108 | 2,41,39,931.49 | 5,48,990 |
06-Aug-2026 | 24.75 | 24.9 | 23.71 | 24.19 | 1,323 | 63,27,502.88 | 1,14,117 |
07-Aug-2026 | 24.1 | 24.72 | 24.1 | 24.56 | 915 | 50,71,246.12 | 1,19,099 |
10-Aug-2026 | 24.56 | 25 | 24.39 | 24.47 | 691 | 48,30,545.32 | 1,21,915 |
11-Aug-2026 | 24.66 | 24.87 | 24.34 | 24.45 | 608 | 34,55,928.29 | 70,224 |
12-Aug-2026 | 24.2 | 24.5 | 24.03 | 24.2 | 952 | 1,64,94,835.6 | 5,75,215 |
13-Aug-2026 | 24.38 | 24.39 | 23.61 | 23.79 | 976 | 1,13,36,128.58 | 3,48,750 |
14-Aug-2026 | 23.81 | 25.25 | 23.4 | 23.64 | 2,359 | 3,20,48,319.14 | 7,78,368 |
17-Aug-2026 | 24.1 | 24.89 | 23.53 | 23.79 | 2,635 | 3,23,59,813.15 | 7,44,904 |
18-Aug-2026 | 23.6 | 25.25 | 23.6 | 24.99 | 2,399 | 5,77,48,620.2 | 14,93,754 |
19-Aug-2026 | 25.2 | 25.75 | 23.99 | 24.11 | 1,441 | 2,32,43,099.12 | 3,82,827 |
20-Aug-2026 | 24.24 | 24.27 | 23.75 | 23.9 | 916 | 70,59,929.74 | 1,68,305 |
21-Aug-2026 | 23.8 | 24.23 | 23.18 | 23.68 | 1,357 | 1,10,16,192.13 | 1,80,578 |
24-Aug-2026 | 23.65 | 24.25 | 23.43 | 24.02 | 1,191 | 1,28,30,682.22 | 3,36,368 |
25-Aug-2026 | 24.05 | 24.95 | 23.26 | 23.8 | 15,277 | 9,78,15,028.32 | 28,82,865 |
26-Aug-2026 | 23.95 | 25.88 | 23.75 | 25.3 | 17,952 | 17,52,61,431.36 | 27,32,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
