Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.69 | 26.32 | 24.81 | 25.19 | 5,349 | 6,53,77,274.14 | 3,62,269 |
23-Jun-2026 | 25.19 | 25.88 | 24.54 | 25.13 | 3,429 | 4,67,18,192.43 | 6,15,013 |
24-Jun-2026 | 24.89 | 25.5 | 24.89 | 25.26 | 1,033 | 1,70,47,450.74 | 3,15,771 |
25-Jun-2026 | 25.59 | 25.59 | 24.72 | 24.99 | 2,759 | 25,09,15,147.01 | 52,98,633 |
29-Jun-2026 | 24.99 | 25 | 24.23 | 24.67 | 1,022 | 2,10,37,164.43 | 2,82,529 |
30-Jun-2026 | 24.51 | 25.2 | 24.44 | 24.82 | 1,158 | 1,89,92,892.17 | 3,28,942 |
01-Jul-2026 | 24.91 | 25.66 | 24.76 | 25.46 | 1,550 | 2,53,08,627.16 | 2,68,024 |
02-Jul-2026 | 25.31 | 26.4 | 25.31 | 26.18 | 1,614 | 2,10,85,535.92 | 4,35,198 |
03-Jul-2026 | 26.4 | 28.64 | 26.17 | 27.66 | 13,285 | 26,01,46,790.21 | 41,49,873 |
06-Jul-2026 | 27.93 | 28.03 | 26.93 | 27.05 | 1,936 | 2,95,40,439.27 | 4,92,788 |
07-Jul-2026 | 27.05 | 27.3 | 26.23 | 26.36 | 1,996 | 1,44,82,874.12 | 2,98,216 |
08-Jul-2026 | 26.27 | 26.27 | 24.9 | 25.22 | 1,244 | 94,48,689.8 | 2,05,839 |
09-Jul-2026 | 25.15 | 25.8 | 25.11 | 25.5 | 2,489 | 14,10,72,176.25 | 52,25,801 |
10-Jul-2026 | 25.5 | 27.52 | 25.5 | 26.25 | 5,644 | 6,72,84,531.43 | 10,65,678 |
13-Jul-2026 | 26 | 26.11 | 25.62 | 25.79 | 1,092 | 1,17,99,748.57 | 3,37,038 |
14-Jul-2026 | 25.45 | 25.83 | 24.8 | 25.24 | 5,707 | 1,16,89,874.78 | 1,88,872 |
15-Jul-2026 | 25.09 | 25.5 | 24.75 | 25.07 | 908 | 80,94,412.44 | 1,42,730 |
16-Jul-2026 | 25.07 | 25.45 | 24.42 | 24.75 | 2,189 | 1,58,12,809.98 | 2,31,441 |
17-Jul-2026 | 24.76 | 25.48 | 24.2 | 24.75 | 1,166 | 1,21,92,474.94 | 2,33,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
