Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹18.94

(0.21%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	21.6	23.15	21.45	21.61	3,153	1,72,94,678.75	3,36,447
17-Dec-2025	21.6	21.94	21.33	21.6	1,763	1,11,33,424.36	3,67,284
18-Dec-2025	21.71	21.71	21.21	21.33	1,220	75,26,363.98	2,68,532
19-Dec-2025	21.24	21.48	20.8	21.07	2,140	1,30,06,339.03	4,45,810
22-Dec-2025	21.39	21.78	20.95	21.06	2,196	1,25,42,912.59	3,35,952
23-Dec-2025	21.25	21.29	20.93	21.01	1,777	1,99,09,084.66	7,21,962
24-Dec-2025	21.04	21.43	20.4	20.55	2,241	1,34,21,134.19	3,59,929
26-Dec-2025	20.57	20.89	19.41	19.6	4,752	3,65,31,779.51	7,46,563
29-Dec-2025	19.6	19.9	18.9	19.45	3,076	1,59,71,374.88	4,43,170
30-Dec-2025	19.59	20.77	18.9	19.93	4,638	2,51,41,793.89	4,99,520
31-Dec-2025	20	20.39	18.55	19.73	3,012	2,59,51,264.14	6,20,504
01-Jan-2026	19.83	20.11	19.63	19.94	1,189	48,65,234.57	1,13,152
02-Jan-2026	19.75	20.3	19.66	20.11	1,305	97,48,451.64	2,44,566
05-Jan-2026	20.29	20.4	19.9	20.02	1,544	66,58,610.87	1,41,591
06-Jan-2026	20.02	20.19	19.71	19.85	909	38,11,043.52	1,05,399
07-Jan-2026	19.85	20.1	19.25	19.82	1,263	61,47,794.47	1,07,627
08-Jan-2026	19.85	19.96	19.48	19.63	1,653	76,17,849.5	1,75,638
09-Jan-2026	19.89	20.73	18.62	18.94	4,319	2,45,35,188.97	3,09,527
12-Jan-2026	19.73	19.78	18.16	18.99	3,123	22,29,76,084.99	1,06,63,534
13-Jan-2026	18.99	19.47	18.82	18.9	1,507	57,50,592.9	1,00,909
14-Jan-2026	18.65	19.27	18.62	18.94	657	19,34,528.62	46,537

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice