Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹24.1

(-2.47%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	29.36	29.46	27.91	28.3	11,299	6,95,22,236.28	6,97,103
30-Jul-2025	28.69	29.37	26.37	27.91	15,132	14,27,23,787.33	23,10,124
31-Jul-2025	27.4	27.99	26.71	27.39	10,083	8,09,31,300.48	12,91,353
01-Aug-2025	27.65	28.09	26.2	26.49	11,368	19,53,12,862.97	55,79,555
04-Aug-2025	26.49	27.3	25.8	26.45	9,749	5,49,89,576.35	6,04,798
05-Aug-2025	26.37	26.47	25.61	26.02	8,559	4,58,88,999.25	6,03,885
06-Aug-2025	26	26.23	24.9	25.26	9,845	6,14,69,218.4	7,01,617
07-Aug-2025	25.34	25.46	24.03	24.74	6,840	3,76,86,357.47	3,67,871
08-Aug-2025	24.8	27	24.41	25.17	6,516	3,80,71,497.32	3,53,980
11-Aug-2025	25.29	25.29	24.29	24.52	6,240	4,15,85,163.85	5,96,152
12-Aug-2025	24.65	25.16	24.4	24.61	4,407	2,05,78,703.43	1,95,612
13-Aug-2025	24.89	25	24.46	24.6	4,071	1,61,89,518.86	2,59,298
14-Aug-2025	24.48	24.74	23.11	23.69	5,427	2,78,76,400.45	4,65,701
18-Aug-2025	24.2	24.58	23.81	23.93	4,395	1,88,03,252.12	2,24,498
19-Aug-2025	23.93	24.87	23.88	24.57	4,000	1,53,35,403.64	1,93,060
20-Aug-2025	24.58	24.65	24.1	24.41	2,327	1,26,85,760.47	2,00,190
21-Aug-2025	24.68	24.68	24.01	24.11	2,022	1,34,44,807.63	2,81,270
22-Aug-2025	24.11	24.3	23.7	23.85	1,915	97,15,663.37	1,83,101
25-Aug-2025	24	26.23	23.52	24.71	18,242	14,02,08,895.51	11,71,188
26-Aug-2025	24.71	25.23	23.84	24.1	3,973	2,40,40,122.54	3,53,448

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice