Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 27.48 | 27.51 | 26.51 | 27.06 | 9,476 | 4,45,64,444.74 | 2,42,841 |
30-Sep-2025 | 27.4 | 29.38 | 26.62 | 28.25 | 23,854 | 17,62,98,474 | 24,80,545 |
01-Oct-2025 | 28 | 28.4 | 27.61 | 28.22 | 6,442 | 3,36,31,715.3 | 3,25,158 |
03-Oct-2025 | 27.8 | 28.98 | 27.8 | 28.22 | 11,176 | 5,61,25,789.42 | 3,29,397 |
06-Oct-2025 | 28.21 | 28.66 | 27.81 | 28.09 | 8,043 | 3,91,38,045.53 | 2,65,448 |
07-Oct-2025 | 28.09 | 28.09 | 26.55 | 26.9 | 7,075 | 3,51,40,369.43 | 3,17,240 |
08-Oct-2025 | 27.25 | 27.25 | 26.31 | 26.47 | 5,479 | 2,58,12,192.44 | 2,21,477 |
09-Oct-2025 | 26.48 | 26.64 | 26.05 | 26.25 | 6,176 | 2,06,15,244.18 | 1,94,231 |
10-Oct-2025 | 26.55 | 26.6 | 26.03 | 26.29 | 3,888 | 1,75,50,049.56 | 2,31,990 |
13-Oct-2025 | 26.15 | 26.39 | 25.6 | 26.05 | 3,879 | 1,55,72,986.05 | 1,96,950 |
14-Oct-2025 | 26.2 | 26.2 | 25.21 | 25.41 | 4,234 | 1,38,23,239.45 | 1,43,063 |
15-Oct-2025 | 25.59 | 25.68 | 24.64 | 25.25 | 6,623 | 7,28,08,588.68 | 19,42,194 |
16-Oct-2025 | 25.05 | 25.37 | 24.8 | 25.15 | 4,047 | 1,81,88,768.48 | 2,67,490 |
17-Oct-2025 | 25 | 26.78 | 24.66 | 25.36 | 13,671 | 9,76,80,104.71 | 13,53,326 |
20-Oct-2025 | 25.45 | 26 | 24.91 | 25.46 | 5,077 | 3,44,85,718.86 | 4,96,736 |
21-Oct-2025 | 25.5 | 25.77 | 24.66 | 25.15 | 1,471 | 89,39,788.79 | 1,92,207 |
23-Oct-2025 | 25.15 | 25.49 | 24.55 | 24.87 | 4,164 | 2,41,08,289.63 | 3,11,011 |
24-Oct-2025 | 25.11 | 25.11 | 24.13 | 24.26 | 3,825 | 2,33,89,734.12 | 4,04,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.