Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 68.06 | 68.49 | 67.12 | 67.54 | 923 | 35,63,452.04 | 35,778 |
14-Jul-2026 | 67.99 | 68 | 66.06 | 66.36 | 693 | 24,59,919.72 | 20,246 |
15-Jul-2026 | 66.52 | 68 | 65.76 | 66.55 | 566 | 32,09,142.73 | 33,160 |
16-Jul-2026 | 66.9 | 67.99 | 65.8 | 66.65 | 1,677 | 40,77,304.89 | 39,693 |
17-Jul-2026 | 66.87 | 66.89 | 65.51 | 66.09 | 455 | 16,15,750.59 | 16,674 |
20-Jul-2026 | 65.31 | 67.85 | 65.31 | 66.88 | 315 | 10,11,610.07 | 8,972 |
21-Jul-2026 | 66.9 | 67.2 | 63.98 | 64.95 | 1,900 | 44,62,399.67 | 40,623 |
22-Jul-2026 | 64.95 | 66.15 | 64.51 | 65.27 | 658 | 16,33,148.58 | 18,093 |
23-Jul-2026 | 65.98 | 70.33 | 65.27 | 66.89 | 768 | 32,28,330.78 | 21,945 |
24-Jul-2026 | 65.7 | 66.9 | 64.65 | 65.82 | 497 | 16,91,571.62 | 16,706 |
27-Jul-2026 | 67 | 67.2 | 66.05 | 66.47 | 624 | 10,32,541.51 | 9,172 |
28-Jul-2026 | 66.8 | 66.8 | 65 | 65.31 | 502 | 11,72,634.33 | 9,376 |
29-Jul-2026 | 65.55 | 66.4 | 65.05 | 65.22 | 262 | 10,25,023.98 | 10,746 |
30-Jul-2026 | 65.7 | 66 | 64 | 64.37 | 471 | 15,18,751.32 | 15,716 |
31-Jul-2026 | 64.85 | 65.71 | 63.75 | 64.78 | 341 | 14,94,778.48 | 16,405 |
03-Aug-2026 | 65.98 | 66.43 | 64.55 | 64.9 | 227 | 12,20,889.4 | 14,406 |
04-Aug-2026 | 65.7 | 65.7 | 64.13 | 65.3 | 742 | 13,03,699.94 | 10,976 |
05-Aug-2026 | 65.99 | 68.12 | 64.81 | 65.88 | 915 | 30,67,090.44 | 30,120 |
06-Aug-2026 | 65.95 | 69.5 | 65.4 | 68.72 | 1,437 | 63,25,514.38 | 63,721 |
07-Aug-2026 | 69.4 | 69.4 | 64.88 | 67.93 | 1,861 | 1,71,98,152.33 | 1,31,206 |
10-Aug-2026 | 68.8 | 69.8 | 67 | 69.25 | 668 | 34,94,096.43 | 37,531 |
11-Aug-2026 | 68.6 | 77.57 | 68.25 | 76.09 | 6,475 | 5,58,70,903.23 | 4,94,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
