Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 74.55 | 75.87 | 73.01 | 75.28 | 456 | 20,80,541.42 | 17,310 |
23-Apr-2026 | 76.97 | 76.97 | 74.04 | 75.86 | 452 | 21,24,513.3 | 20,010 |
24-Apr-2026 | 74.51 | 75.09 | 72.3 | 72.84 | 307 | 13,08,529.88 | 9,212 |
27-Apr-2026 | 72.48 | 75.66 | 72.48 | 73.71 | 1,115 | 30,45,570.26 | 28,912 |
28-Apr-2026 | 74.99 | 75.18 | 72.25 | 72.68 | 308 | 12,30,720.12 | 10,945 |
29-Apr-2026 | 74.01 | 74.3 | 72 | 72.29 | 613 | 17,87,055.51 | 13,571 |
30-Apr-2026 | 73 | 73.8 | 71.26 | 73.24 | 305 | 13,50,481.22 | 11,782 |
04-May-2026 | 74.83 | 74.99 | 72.42 | 73.1 | 422 | 8,22,330.75 | 6,101 |
05-May-2026 | 73.62 | 73.62 | 71.52 | 71.96 | 492 | 11,59,717.46 | 14,009 |
06-May-2026 | 73.54 | 73.58 | 72.45 | 72.84 | 133 | 5,97,361.49 | 5,431 |
07-May-2026 | 72.26 | 74.45 | 72.26 | 73.27 | 544 | 16,44,638.95 | 15,153 |
08-May-2026 | 72.54 | 74.38 | 71 | 71.82 | 654 | 22,93,791.84 | 18,407 |
11-May-2026 | 71.82 | 73.3 | 71.41 | 72.15 | 1,471 | 22,38,327.32 | 12,763 |
12-May-2026 | 70.65 | 73.57 | 70 | 70.14 | 829 | 11,45,381.76 | 7,071 |
13-May-2026 | 70.7 | 72.5 | 70.12 | 70.55 | 425 | 7,78,169.45 | 8,461 |
14-May-2026 | 72.4 | 72.4 | 68.1 | 68.57 | 648 | 20,99,595.5 | 17,651 |
15-May-2026 | 69.5 | 69.89 | 66.97 | 67.21 | 590 | 13,91,626.73 | 11,822 |
18-May-2026 | 67.21 | 70.5 | 64.1 | 68.4 | 1,118 | 21,09,467.97 | 15,094 |
19-May-2026 | 68.18 | 68.68 | 64.67 | 66.25 | 771 | 25,93,423.43 | 23,596 |
20-May-2026 | 67.8 | 67.8 | 65.65 | 66.87 | 508 | 5,94,269.6 | 4,206 |
21-May-2026 | 68.5 | 73 | 67.06 | 72.26 | 1,364 | 49,11,687.55 | 50,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
