Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 73 | 75.66 | 71.2 | 71.7 | 1,048 | 55,86,751.18 | 56,493 |
23-Jun-2026 | 72.95 | 72.95 | 69.21 | 70.04 | 1,602 | 29,51,474.41 | 21,624 |
24-Jun-2026 | 68.7 | 72.28 | 68.55 | 71.47 | 2,453 | 71,26,810.47 | 55,064 |
25-Jun-2026 | 71 | 72.42 | 69.26 | 70.01 | 1,086 | 52,11,083.16 | 49,176 |
29-Jun-2026 | 70 | 74 | 69.17 | 72.74 | 841 | 49,93,471.95 | 54,037 |
30-Jun-2026 | 72.96 | 73.37 | 70.16 | 70.5 | 761 | 30,30,240.71 | 20,565 |
01-Jul-2026 | 70.26 | 71.56 | 68.61 | 69.87 | 731 | 36,51,179.61 | 33,438 |
02-Jul-2026 | 70 | 71 | 69.02 | 69.29 | 779 | 19,79,892.56 | 14,546 |
03-Jul-2026 | 69.5 | 71.5 | 69.5 | 69.92 | 390 | 17,10,387.68 | 15,570 |
06-Jul-2026 | 69.5 | 71.39 | 69.05 | 69.81 | 946 | 32,84,451.7 | 31,593 |
07-Jul-2026 | 70 | 72.79 | 69.4 | 69.95 | 1,223 | 41,99,414.95 | 32,086 |
08-Jul-2026 | 69.99 | 71.6 | 67.55 | 68.07 | 2,070 | 52,75,915.03 | 51,994 |
09-Jul-2026 | 68.7 | 69.69 | 67.4 | 67.64 | 857 | 21,77,275.29 | 23,170 |
10-Jul-2026 | 68.5 | 69.5 | 67.8 | 68.06 | 1,141 | 30,49,589.01 | 25,128 |
13-Jul-2026 | 68.06 | 68.49 | 67.12 | 67.54 | 923 | 35,63,452.04 | 35,778 |
14-Jul-2026 | 67.99 | 68 | 66.06 | 66.36 | 693 | 24,59,919.72 | 20,246 |
15-Jul-2026 | 66.52 | 68 | 65.76 | 66.55 | 566 | 32,09,142.73 | 33,160 |
16-Jul-2026 | 66.9 | 67.99 | 65.8 | 66.65 | 1,677 | 40,77,304.89 | 39,693 |
17-Jul-2026 | 66.87 | 66.89 | 65.51 | 66.09 | 455 | 16,15,750.59 | 16,674 |
20-Jul-2026 | 65.31 | 67.85 | 65.31 | 66.88 | 315 | 10,11,610.07 | 8,972 |
21-Jul-2026 | 66.9 | 67.2 | 63.98 | 64.95 | 1,900 | 44,62,399.67 | 40,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
