Singer India

Singer India Ltd Historical Data

NSEBSE

₹64.5

(-2.18%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	62.6	66.44	62.6	64.9	492	63,66,676	73,342
22-Apr-2025	64	66	63.2	63.92	306	24,72,061	23,441
23-Apr-2025	64.49	65.7	61.6	63.02	353	31,02,430	27,321
24-Apr-2025	63.05	64.76	61.31	61.86	342	36,69,225	42,991
25-Apr-2025	61.93	63.7	59.22	62.52	437	53,42,744	64,103
28-Apr-2025	62.92	62.92	60.05	60.38	278	18,09,350	20,820
29-Apr-2025	60.99	62	60.38	61.3	168	20,42,098	25,503
30-Apr-2025	61	61	57.69	58.3	372	18,53,340	23,845
02-May-2025	59.97	59.97	54.98	56.66	540	39,34,459	38,507
05-May-2025	57.39	60.44	57.39	59.83	243	23,72,005	36,356
06-May-2025	59.83	60.99	53.5	54.48	733	1,02,98,955	1,50,626
07-May-2025	54.6	59.5	53.5	58.66	559	55,07,644	70,503
08-May-2025	59.78	62.48	57.57	60.02	455	63,20,487	79,963
09-May-2025	59	63	57.25	61.8	591	35,38,523	35,409
12-May-2025	63.3	63.67	62	62.59	235	19,37,342	20,174
13-May-2025	61.26	62.99	61.26	61.96	140	9,17,847	8,819
14-May-2025	61.96	63.3	61.71	62.68	217	8,16,345	8,508
15-May-2025	62.68	63.25	60.98	61.67	325	24,52,739	30,368
16-May-2025	62.88	62.99	61.6	62.56	284	20,35,073	26,345
19-May-2025	61.32	67	61.32	65.94	677	69,47,552	77,168

Singer India: Related NEWS

No Record Found

Invest wise with Expert advice