Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 69.32 | 71 | 67.35 | 69.82 | 1,029 | 19,50,231.09 | 16,051 |
03-Jun-2026 | 70.77 | 71.6 | 68.8 | 69.41 | 537 | 28,03,189.29 | 20,932 |
04-Jun-2026 | 70.4 | 71 | 68.5 | 69.57 | 510 | 34,25,449.3 | 36,089 |
05-Jun-2026 | 70.4 | 72 | 69.5 | 70.01 | 684 | 16,26,875.02 | 13,168 |
08-Jun-2026 | 69.99 | 70.89 | 69.05 | 69.27 | 1,020 | 14,49,407.14 | 8,619 |
09-Jun-2026 | 69.31 | 70.9 | 68.52 | 68.98 | 1,002 | 30,18,296.4 | 28,375 |
10-Jun-2026 | 70 | 70.72 | 69.11 | 69.48 | 641 | 16,22,782.66 | 15,388 |
11-Jun-2026 | 69.99 | 69.99 | 67.26 | 67.54 | 981 | 32,17,774.11 | 31,236 |
12-Jun-2026 | 68.05 | 69.46 | 67.85 | 68.89 | 692 | 10,85,408.11 | 9,041 |
15-Jun-2026 | 69.5 | 72.99 | 69.5 | 71.53 | 675 | 36,61,336.01 | 35,487 |
16-Jun-2026 | 71.36 | 72.8 | 70.8 | 72.15 | 321 | 12,98,904.7 | 13,796 |
17-Jun-2026 | 71.15 | 73.72 | 71.15 | 71.86 | 826 | 46,53,844 | 44,460 |
18-Jun-2026 | 71.91 | 76 | 68.91 | 74.63 | 2,370 | 1,30,39,403.27 | 1,12,304 |
19-Jun-2026 | 73 | 76.47 | 71.81 | 72.79 | 1,552 | 56,88,792.22 | 45,128 |
22-Jun-2026 | 73 | 75.66 | 71.2 | 71.7 | 1,048 | 55,86,751.18 | 56,493 |
23-Jun-2026 | 72.95 | 72.95 | 69.21 | 70.04 | 1,602 | 29,51,474.41 | 21,624 |
24-Jun-2026 | 68.7 | 72.28 | 68.55 | 71.47 | 2,453 | 71,26,810.47 | 55,064 |
25-Jun-2026 | 71 | 72.42 | 69.26 | 70.01 | 1,086 | 52,11,083.16 | 49,176 |
29-Jun-2026 | 70 | 74 | 69.17 | 72.74 | 841 | 49,93,471.95 | 54,037 |
30-Jun-2026 | 72.96 | 73.37 | 70.16 | 70.5 | 761 | 30,30,240.71 | 20,565 |
01-Jul-2026 | 70.26 | 71.56 | 68.61 | 69.87 | 731 | 36,51,179.61 | 33,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
