Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 84.49 | 86.9 | 81 | 83.3 | 563 | 1,34,97,437 | 1,31,528 |
21-Oct-2025 | 83.52 | 86.75 | 83.52 | 85.09 | 178 | 34,69,079 | 32,473 |
23-Oct-2025 | 85.09 | 86 | 80.8 | 80.95 | 800 | 1,83,93,877 | 1,74,857 |
24-Oct-2025 | 82.03 | 82.85 | 76.6 | 77.7 | 1,012 | 2,05,70,516 | 2,12,771 |
27-Oct-2025 | 77.8 | 79.69 | 76.1 | 76.67 | 425 | 41,57,832 | 47,750 |
28-Oct-2025 | 78.4 | 78.4 | 74 | 74.8 | 610 | 65,31,127 | 62,022 |
29-Oct-2025 | 75.98 | 76.86 | 75.1 | 75.82 | 345 | 83,79,946 | 1,08,039 |
30-Oct-2025 | 76.5 | 76.95 | 75.23 | 75.65 | 149 | 16,98,368 | 19,332 |
31-Oct-2025 | 76.5 | 76.5 | 74.4 | 75 | 295 | 71,69,293 | 66,489 |
03-Nov-2025 | 75 | 75.9 | 72.86 | 73.3 | 507 | 75,08,155 | 86,412 |
04-Nov-2025 | 72.55 | 73.98 | 70.6 | 73.22 | 432 | 1,32,92,822 | 1,40,530 |
06-Nov-2025 | 73.3 | 78 | 70.22 | 70.64 | 1,100 | 3,04,98,098 | 2,43,652 |
07-Nov-2025 | 70.02 | 76 | 70.02 | 73.23 | 881 | 2,59,31,575 | 2,23,489 |
10-Nov-2025 | 75 | 83.87 | 75 | 82.86 | 2,131 | 3,32,09,608 | 2,99,139 |
11-Nov-2025 | 83.88 | 86.75 | 80.99 | 83.41 | 804 | 1,72,23,795 | 1,36,995 |
12-Nov-2025 | 83 | 86.75 | 81 | 84.86 | 705 | 1,35,67,802 | 1,27,878 |
13-Nov-2025 | 87.15 | 89.8 | 82.5 | 83.49 | 908 | 2,20,40,899 | 1,92,356 |
14-Nov-2025 | 82.51 | 83.4 | 78.25 | 79.35 | 645 | 97,99,803 | 96,649 |
17-Nov-2025 | 80.3 | 80.3 | 73.85 | 74.91 | 870 | 1,12,99,600 | 1,06,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.