Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65.98 | 66.43 | 64.55 | 64.9 | 227 | 12,20,889.4 | 14,406 |
04-Aug-2026 | 65.7 | 65.7 | 64.13 | 65.3 | 742 | 13,03,699.94 | 10,976 |
05-Aug-2026 | 65.99 | 68.12 | 64.81 | 65.88 | 915 | 30,67,090.44 | 30,120 |
06-Aug-2026 | 65.95 | 69.5 | 65.4 | 68.72 | 1,437 | 63,25,514.38 | 63,721 |
07-Aug-2026 | 69.4 | 69.4 | 64.88 | 67.93 | 1,861 | 1,71,98,152.33 | 1,31,206 |
10-Aug-2026 | 68.8 | 69.8 | 67 | 69.25 | 668 | 34,94,096.43 | 37,531 |
11-Aug-2026 | 68.6 | 77.57 | 68.25 | 76.09 | 6,475 | 5,58,70,903.23 | 4,94,044 |
12-Aug-2026 | 76 | 91.3 | 73.68 | 91.3 | 9,577 | 19,03,07,491.41 | 13,67,315 |
13-Aug-2026 | 88.91 | 88.91 | 81.81 | 85.3 | 14,560 | 12,57,89,618.85 | 6,21,737 |
14-Aug-2026 | 87.8 | 88.4 | 82.38 | 83.22 | 1,684 | 1,91,45,738.47 | 1,54,508 |
17-Aug-2026 | 84 | 84 | 78.61 | 80.97 | 1,432 | 1,12,39,070.25 | 1,00,389 |
18-Aug-2026 | 81 | 81.49 | 78 | 78.7 | 717 | 53,20,391.27 | 52,788 |
19-Aug-2026 | 79.8 | 84.99 | 77.42 | 83.36 | 887 | 92,42,200.36 | 86,069 |
20-Aug-2026 | 85.8 | 89.87 | 82.3 | 83.99 | 1,906 | 1,97,47,785.73 | 1,22,772 |
21-Aug-2026 | 84.2 | 87 | 81.65 | 82 | 1,231 | 1,65,23,041.98 | 1,50,405 |
24-Aug-2026 | 82 | 83.59 | 77.77 | 79.11 | 1,956 | 1,29,68,009.47 | 1,19,183 |
25-Aug-2026 | 79.7 | 80.49 | 77.56 | 78.42 | 1,348 | 29,51,202.96 | 17,386 |
26-Aug-2026 | 79.69 | 79.89 | 76.07 | 77.15 | 770 | 57,58,876.11 | 54,718 |
27-Aug-2026 | 77.84 | 78.5 | 75.63 | 76.96 | 1,055 | 97,17,387.05 | 85,162 |
28-Aug-2026 | 77.5 | 80.5 | 76.61 | 77.25 | 1,594 | 71,65,354.01 | 29,767 |
31-Aug-2026 | 77.99 | 79 | 76 | 76.45 | 1,392 | 36,10,485.02 | 28,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
