Singer India

Singer India Ltd Historical Data

NSEBSE

₹70.73

(-3.76%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	73.09	78	73.09	77.73	667	97,57,831	97,003
03-Jun-2025	76.53	78.5	75.3	76.35	464	82,65,738	92,681
04-Jun-2025	76	76.75	74.66	76.23	212	25,60,110	27,968
05-Jun-2025	76.48	77.99	75.36	76.71	222	18,27,182	20,641
06-Jun-2025	76.99	78	76.6	77.36	201	19,65,816	18,982
09-Jun-2025	76	79	75.02	76.25	419	49,67,138	43,458
10-Jun-2025	76.04	77.52	75.5	75.69	194	14,29,277	15,656
11-Jun-2025	75.75	78.86	75.22	76.43	329	32,17,548	29,270
12-Jun-2025	76.07	77.33	74.2	74.5	283	27,56,894	29,968
13-Jun-2025	71	73.68	71	72.51	228	28,41,321	28,701
16-Jun-2025	72.51	74.7	72	73.96	240	58,40,752	66,471
17-Jun-2025	73.93	74.5	72.26	73.91	219	30,90,782	31,380
18-Jun-2025	73.99	75	73.15	73.49	156	25,71,567	30,271
19-Jun-2025	75.2	78	71.8	72.72	679	99,78,905	81,474
20-Jun-2025	73.08	75.27	72.01	72.39	221	25,95,536	25,041
23-Jun-2025	71.15	73.37	71.15	72.43	164	22,55,243	21,943
24-Jun-2025	73.22	73.98	72.25	72.39	196	40,21,796	45,452
25-Jun-2025	73.4	74.2	72.5	73.1	184	33,04,638	29,618
26-Jun-2025	73.99	74.85	73.11	73.64	168	23,65,788	26,271
27-Jun-2025	73.27	74.48	72.71	73.49	198	28,41,027	32,481
30-Jun-2025	74	74	69.5	70.73	418	80,58,620	82,022

Singer India: Related NEWS

No Record Found

Invest wise with Expert advice