Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78.2 | 78.2 | 75.2 | 77.31 | 588 | 58,57,244.98 | 63,444 |
01-Oct-2026 | 75.76 | 78 | 73.9 | 74.66 | 1,201 | 59,87,221.07 | 59,233 |
05-Oct-2026 | 74.05 | 77.07 | 74.05 | 74.6 | 1,702 | 42,89,775.21 | 32,636 |
06-Oct-2026 | 74.05 | 76.4 | 73.51 | 74.93 | 1,072 | 55,52,500.34 | 57,744 |
07-Oct-2026 | 75.95 | 78 | 75 | 77.45 | 1,359 | 1,14,11,310.95 | 1,09,998 |
08-Oct-2026 | 77.45 | 77.45 | 75.1 | 75.8 | 681 | 71,72,764.29 | 75,302 |
09-Oct-2026 | 76.3 | 77.69 | 75.1 | 75.19 | 2,400 | 57,64,805.5 | 29,298 |
12-Oct-2026 | 75.15 | 76.97 | 74.5 | 76.22 | 919 | 31,05,930.44 | 30,690 |
13-Oct-2026 | 75.21 | 76.9 | 75.21 | 76.25 | 379 | 15,63,117.63 | 15,621 |
14-Oct-2026 | 76.69 | 77 | 75.79 | 76.29 | 691 | 45,78,536.67 | 39,022 |
15-Oct-2026 | 75.8 | 76.99 | 74.6 | 75.55 | 978 | 1,06,66,870.51 | 1,20,277 |
16-Oct-2026 | 75.55 | 90.66 | 75.21 | 90.09 | 17,920 | 38,02,05,415.05 | 15,74,701 |
19-Oct-2026 | 89.99 | 96.44 | 85.62 | 92.53 | 25,761 | 19,29,22,243.94 | 6,79,901 |
21-Oct-2026 | 89.1 | 94 | 86.8 | 88.41 | 7,490 | 5,72,51,993.28 | 2,98,551 |
22-Oct-2026 | 88.98 | 95.49 | 86.11 | 93 | 7,351 | 7,47,04,609.72 | 4,06,261 |
23-Oct-2026 | 92.2 | 92.93 | 84.07 | 86.04 | 5,256 | 4,95,96,954.09 | 3,22,063 |
26-Oct-2026 | 87.8 | 90 | 86.38 | 87.28 | 3,748 | 3,58,19,475.93 | 2,01,954 |
27-Oct-2026 | 87.52 | 93.9 | 86.88 | 90.37 | 3,775 | 2,98,37,799.54 | 1,63,524 |
28-Oct-2026 | 89.02 | 92 | 87.12 | 88.21 | 2,096 | 1,62,60,371.83 | 85,302 |
29-Oct-2026 | 88.9 | 98.27 | 87.28 | 94.27 | 8,325 | 6,72,38,371.79 | 3,57,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
