Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 82 | 83.59 | 77.77 | 79.11 | 1,956 | 1,29,68,009.47 | 1,19,183 |
25-Aug-2026 | 79.7 | 80.49 | 77.56 | 78.42 | 1,348 | 29,51,202.96 | 17,386 |
26-Aug-2026 | 79.69 | 79.89 | 76.07 | 77.15 | 770 | 57,58,876.11 | 54,718 |
27-Aug-2026 | 77.84 | 78.5 | 75.63 | 76.96 | 1,055 | 97,17,387.05 | 85,162 |
28-Aug-2026 | 77.5 | 80.5 | 76.61 | 77.25 | 1,594 | 71,65,354.01 | 29,767 |
31-Aug-2026 | 77.99 | 79 | 76 | 76.45 | 1,392 | 36,10,485.02 | 28,107 |
01-Sep-2026 | 76.45 | 80 | 74.4 | 75.65 | 1,398 | 82,42,343.29 | 51,733 |
02-Sep-2026 | 75.9 | 75.9 | 74.42 | 74.64 | 429 | 25,88,825 | 23,747 |
03-Sep-2026 | 74.64 | 76.9 | 73.26 | 75.88 | 1,050 | 95,29,130.33 | 78,886 |
04-Sep-2026 | 76.63 | 81.99 | 75.12 | 76.98 | 2,126 | 1,33,78,394.19 | 69,660 |
07-Sep-2026 | 76.97 | 78.44 | 73.99 | 74.97 | 1,049 | 1,12,89,382.2 | 91,948 |
08-Sep-2026 | 75.04 | 77.98 | 73.65 | 75.75 | 1,138 | 94,04,735.27 | 52,386 |
09-Sep-2026 | 75.95 | 76.39 | 74.11 | 74.38 | 441 | 24,51,570.38 | 17,995 |
10-Sep-2026 | 74.3 | 76 | 69 | 74.02 | 1,619 | 2,78,03,294.47 | 2,16,477 |
11-Sep-2026 | 75.3 | 76.96 | 73.01 | 76.16 | 987 | 47,01,469.84 | 32,226 |
15-Sep-2026 | 75.7 | 78.19 | 74.01 | 74.98 | 857 | 50,24,851.12 | 45,378 |
16-Sep-2026 | 75.96 | 78.5 | 71.42 | 77.2 | 1,270 | 82,78,088.41 | 59,559 |
17-Sep-2026 | 77 | 78.78 | 76 | 76.86 | 413 | 25,23,481.17 | 19,583 |
18-Sep-2026 | 76.92 | 77.99 | 75.3 | 76.28 | 316 | 44,30,357.37 | 43,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
