Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 74.75 | 75.79 | 69.01 | 70.42 | 1,545 | 44,47,657.89 | 39,379 |
20-Mar-2026 | 79.29 | 79.3 | 69.11 | 70.06 | 992 | 26,38,034.04 | 15,610 |
23-Mar-2026 | 70.06 | 70.62 | 66 | 68.15 | 656 | 24,79,016.73 | 22,234 |
24-Mar-2026 | 69.64 | 70.89 | 66.65 | 68.24 | 1,098 | 27,15,330.81 | 20,900 |
25-Mar-2026 | 68.24 | 70.09 | 67.07 | 68.34 | 2,230 | 71,23,474.59 | 60,373 |
27-Mar-2026 | 69.6 | 69.8 | 64.12 | 65.66 | 1,762 | 75,34,717.78 | 64,915 |
30-Mar-2026 | 62.35 | 65.51 | 57.15 | 60.92 | 4,082 | 1,88,76,388.35 | 1,92,404 |
01-Apr-2026 | 62.15 | 67.6 | 62.15 | 66.86 | 1,249 | 55,02,228.58 | 40,177 |
02-Apr-2026 | 66 | 71 | 64.17 | 69.93 | 1,586 | 56,62,058.22 | 49,074 |
06-Apr-2026 | 69.94 | 70.77 | 67.31 | 68.35 | 823 | 18,83,857.25 | 13,287 |
07-Apr-2026 | 68.05 | 69 | 66.01 | 66.21 | 554 | 17,50,632.38 | 13,793 |
08-Apr-2026 | 69.85 | 72.4 | 67 | 71.43 | 1,283 | 59,89,265.82 | 54,412 |
09-Apr-2026 | 69.52 | 74.49 | 69.02 | 71.37 | 1,525 | 83,16,955.73 | 64,134 |
10-Apr-2026 | 71.99 | 74.8 | 71.12 | 74.37 | 894 | 59,20,781.08 | 62,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
