Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 75.95 | 76.39 | 74.11 | 74.38 | 441 | 24,51,570.38 | 17,995 |
10-Sep-2026 | 74.3 | 76 | 69 | 74.02 | 1,619 | 2,78,03,294.47 | 2,16,477 |
11-Sep-2026 | 75.3 | 76.96 | 73.01 | 76.16 | 987 | 47,01,469.84 | 32,226 |
15-Sep-2026 | 75.7 | 78.19 | 74.01 | 74.98 | 857 | 50,24,851.12 | 45,378 |
16-Sep-2026 | 75.96 | 78.5 | 71.42 | 77.2 | 1,270 | 82,78,088.41 | 59,559 |
17-Sep-2026 | 77 | 78.78 | 76 | 76.86 | 413 | 25,23,481.17 | 19,583 |
18-Sep-2026 | 76.92 | 77.99 | 75.3 | 76.28 | 316 | 44,30,357.37 | 43,256 |
21-Sep-2026 | 76.98 | 77.59 | 75.52 | 75.98 | 337 | 11,89,530.29 | 7,389 |
22-Sep-2026 | 76.8 | 78.9 | 76.48 | 77.26 | 409 | 20,74,792.99 | 19,769 |
23-Sep-2026 | 76.38 | 79.85 | 76.38 | 79.13 | 621 | 35,49,548.27 | 32,115 |
24-Sep-2026 | 79.12 | 82.6 | 77.5 | 77.95 | 1,179 | 90,96,860.3 | 67,140 |
25-Sep-2026 | 78.9 | 79.2 | 76.2 | 77.6 | 578 | 32,21,433.06 | 27,586 |
28-Sep-2026 | 77.05 | 78.98 | 76 | 77.43 | 943 | 62,07,774.79 | 50,499 |
29-Sep-2026 | 76.2 | 77.68 | 75.21 | 76.79 | 552 | 46,10,085.96 | 25,580 |
30-Sep-2026 | 78.2 | 78.2 | 75.2 | 77.31 | 588 | 58,57,244.98 | 63,444 |
01-Oct-2026 | 75.76 | 78 | 73.9 | 74.66 | 1,201 | 59,87,221.07 | 59,233 |
05-Oct-2026 | 74.05 | 77.07 | 74.05 | 74.6 | 1,702 | 42,89,775.21 | 32,636 |
06-Oct-2026 | 74.05 | 76.4 | 73.51 | 74.93 | 1,072 | 55,52,500.34 | 57,744 |
07-Oct-2026 | 75.95 | 78 | 75 | 77.45 | 1,359 | 1,14,11,310.95 | 1,09,998 |
08-Oct-2026 | 77.45 | 77.45 | 75.1 | 75.8 | 681 | 71,72,764.29 | 75,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
