Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 421.05 | 424.5 | 413.2 | 420.4 | 4,762 | 13,63,89,640.45 | 51,122 |
21-May-2026 | 424.7 | 428.55 | 417.05 | 420.45 | 6,154 | 34,86,43,239.3 | 3,01,356 |
22-May-2026 | 421.7 | 429.8 | 417.2 | 419.35 | 8,011 | 20,78,88,337.5 | 1,21,643 |
25-May-2026 | 422.25 | 426.5 | 418.6 | 419.95 | 3,770 | 20,47,45,627.75 | 2,05,010 |
26-May-2026 | 423.05 | 424.7 | 417.6 | 419.5 | 3,953 | 19,91,96,897.15 | 1,98,259 |
27-May-2026 | 421 | 422.1 | 417.5 | 419.15 | 2,028 | 7,63,50,745.35 | 41,502 |
29-May-2026 | 423.8 | 424.3 | 414 | 417.7 | 3,382 | 10,35,35,040.7 | 99,001 |
01-Jun-2026 | 422.95 | 436.55 | 418 | 422.65 | 8,614 | 23,19,12,924.95 | 1,24,289 |
02-Jun-2026 | 424 | 424.7 | 417.4 | 420.35 | 5,745 | 8,33,48,443.7 | 67,345 |
03-Jun-2026 | 420.35 | 426.8 | 415.6 | 419.65 | 2,817 | 9,27,34,850.4 | 77,383 |
04-Jun-2026 | 421.1 | 422.25 | 417.65 | 418.75 | 2,328 | 6,89,41,730 | 37,205 |
05-Jun-2026 | 420.5 | 422 | 414.5 | 419.45 | 2,885 | 14,01,23,089 | 2,44,339 |
08-Jun-2026 | 418.5 | 421.25 | 414.1 | 416.15 | 2,006 | 5,44,48,328.15 | 42,261 |
09-Jun-2026 | 417.5 | 420.25 | 415.95 | 418.65 | 1,918 | 5,82,16,656.4 | 32,767 |
10-Jun-2026 | 421 | 421.05 | 414.1 | 415.45 | 1,927 | 6,84,39,227.35 | 45,362 |
11-Jun-2026 | 416 | 418 | 412.9 | 415.4 | 2,009 | 6,46,48,423.3 | 47,632 |
12-Jun-2026 | 419.2 | 420.9 | 416.8 | 418.15 | 3,089 | 10,96,25,340.75 | 43,896 |
15-Jun-2026 | 425.8 | 429 | 417.3 | 419.8 | 8,218 | 26,85,31,165.75 | 2,35,024 |
16-Jun-2026 | 419.85 | 423 | 413.2 | 415.95 | 3,998 | 12,50,65,804.05 | 1,11,571 |
17-Jun-2026 | 417.75 | 422 | 412.6 | 413.85 | 3,041 | 9,78,93,143.95 | 59,106 |
18-Jun-2026 | 415.05 | 418.5 | 408.2 | 411.15 | 4,820 | 12,52,28,937.95 | 1,06,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
