Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹491.4

(-1.85%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	502.95	503.6	463.1	469.6	9,103	24,94,96,044.15	2,61,681
09-Dec-2025	470.15	474.75	465.8	469.9	5,247	11,68,63,016.2	56,658
10-Dec-2025	470.35	474.8	458.05	460.2	4,188	9,18,29,223.05	82,903
11-Dec-2025	464	474	457.6	471.05	3,677	10,89,18,792.1	68,046
12-Dec-2025	471	476.95	468	474.15	3,649	11,30,41,925.65	59,371
15-Dec-2025	474	480.35	469.8	479.25	2,499	7,19,44,832.65	42,627
16-Dec-2025	480.5	493	479	481.5	6,220	17,65,32,465.15	65,908
17-Dec-2025	482	484	477.35	480.25	2,081	6,25,97,088.2	38,590
18-Dec-2025	482	483.7	468.3	475.4	6,580	38,35,43,121.45	2,96,051
19-Dec-2025	474.95	484	471.5	481.1	3,218	12,65,80,213.8	80,357
22-Dec-2025	481.1	503.9	480.4	501.55	4,591	18,96,80,295.25	90,463
23-Dec-2025	503	508.45	490	493.6	6,616	18,84,50,372.75	96,621
24-Dec-2025	493.2	493.5	478.1	481.95	3,594	9,01,44,091.65	77,773
26-Dec-2025	481	491.75	475.05	486.25	4,698	14,02,03,648.8	95,010
29-Dec-2025	487	493	481	483.5	5,574	14,46,06,087.15	90,993
30-Dec-2025	484	488.7	476.1	484	4,908	19,24,06,754.2	1,60,470
31-Dec-2025	485	490.1	481.3	486.65	3,337	8,87,78,957.25	38,480
01-Jan-2026	486.05	490	478.2	483.15	2,641	10,14,82,812.8	43,623
02-Jan-2026	482.85	506	480.2	503.65	4,253	15,09,23,136.3	1,12,249
05-Jan-2026	504.8	507.65	498	500.65	4,538	10,87,85,897.05	73,264

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice