Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 406 | 411.6 | 402.25 | 404.6 | 2,955 | 5,68,01,900.75 | 55,607 |
23-Sep-2026 | 405.9 | 416.3 | 405 | 414.4 | 4,416 | 11,95,47,832.4 | 87,885 |
24-Sep-2026 | 415.8 | 424.55 | 406.2 | 410.7 | 5,164 | 12,79,82,524.1 | 79,901 |
25-Sep-2026 | 410.7 | 413 | 407.5 | 410.3 | 1,989 | 4,88,18,334.9 | 29,352 |
28-Sep-2026 | 410 | 410.8 | 405.1 | 406.6 | 1,567 | 3,00,00,830.7 | 43,701 |
29-Sep-2026 | 406 | 413 | 401 | 408.05 | 2,983 | 6,00,25,001.65 | 51,577 |
30-Sep-2026 | 409 | 416.3 | 409 | 410.1 | 3,074 | 5,71,23,710.1 | 25,393 |
01-Oct-2026 | 410 | 410.1 | 397 | 401.55 | 2,886 | 5,25,23,377.5 | 39,896 |
05-Oct-2026 | 401.6 | 404.8 | 400.15 | 401.7 | 2,280 | 4,92,25,495.75 | 46,772 |
06-Oct-2026 | 403.8 | 411 | 403.7 | 406.6 | 1,651 | 3,21,74,595.85 | 13,084 |
07-Oct-2026 | 408 | 418 | 407 | 413.7 | 3,043 | 6,80,45,128.75 | 36,593 |
08-Oct-2026 | 413 | 413.15 | 400.5 | 402.2 | 1,831 | 3,26,39,226.95 | 39,209 |
09-Oct-2026 | 402.25 | 405 | 398.9 | 402.7 | 1,580 | 2,65,90,737.1 | 27,525 |
12-Oct-2026 | 403.5 | 410.95 | 403.5 | 408.2 | 2,349 | 4,06,89,447.95 | 37,924 |
13-Oct-2026 | 409.9 | 414 | 405 | 411.3 | 3,390 | 9,47,04,430.85 | 40,325 |
14-Oct-2026 | 413 | 435.4 | 413 | 430.2 | 11,729 | 31,13,44,746.55 | 2,12,339 |
15-Oct-2026 | 433.65 | 438 | 427 | 429.15 | 5,287 | 11,52,34,627.4 | 78,337 |
16-Oct-2026 | 429.9 | 430.95 | 425.3 | 427.4 | 2,527 | 4,62,89,155.45 | 34,107 |
19-Oct-2026 | 428 | 441.4 | 427 | 435 | 4,921 | 10,67,91,419.5 | 72,073 |
21-Oct-2026 | 435.5 | 437.7 | 426.1 | 430.05 | 4,547 | 17,17,57,971.15 | 2,62,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
