Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 401 | 401 | 390.2 | 393.5 | 4,508 | 10,13,15,820.75 | 1,40,765 |
23-Jul-2026 | 393.8 | 395.7 | 387.55 | 393.35 | 3,114 | 7,46,43,689.95 | 80,693 |
24-Jul-2026 | 393.45 | 395.8 | 389 | 393.45 | 3,269 | 7,73,56,576.05 | 84,740 |
27-Jul-2026 | 399 | 403 | 396.25 | 397.75 | 6,334 | 10,52,78,677.35 | 1,30,558 |
28-Jul-2026 | 401.2 | 401.9 | 386.05 | 391.3 | 5,806 | 15,29,22,816.85 | 1,66,340 |
29-Jul-2026 | 392 | 404.45 | 389 | 402.5 | 8,580 | 23,47,86,003.85 | 1,92,044 |
30-Jul-2026 | 402.5 | 409.8 | 399 | 406.95 | 4,426 | 11,88,20,675.1 | 96,371 |
31-Jul-2026 | 409 | 422.7 | 403.65 | 420.45 | 7,993 | 27,85,88,523 | 2,58,321 |
03-Aug-2026 | 425 | 436 | 422.45 | 430.7 | 5,890 | 19,73,99,626.9 | 2,08,052 |
04-Aug-2026 | 435 | 439.6 | 429.9 | 437 | 5,323 | 23,83,76,276.55 | 1,78,590 |
05-Aug-2026 | 438.85 | 447.4 | 436.3 | 443.35 | 5,459 | 18,79,73,230.15 | 1,29,328 |
06-Aug-2026 | 444.45 | 452.7 | 441 | 449.95 | 8,759 | 25,08,31,424.2 | 1,56,582 |
07-Aug-2026 | 452 | 454.8 | 445 | 449.9 | 5,544 | 20,43,53,620.95 | 1,47,137 |
10-Aug-2026 | 450.5 | 458 | 450.3 | 453.2 | 4,474 | 17,97,91,952.85 | 1,35,646 |
11-Aug-2026 | 453 | 454.95 | 435.75 | 442.35 | 4,502 | 15,00,05,372.85 | 1,68,749 |
12-Aug-2026 | 442.6 | 443.6 | 431.9 | 435.9 | 4,865 | 16,10,78,935.1 | 1,56,650 |
13-Aug-2026 | 437.15 | 441.8 | 432.2 | 433.4 | 3,795 | 12,27,34,886.5 | 54,080 |
14-Aug-2026 | 435 | 438.4 | 424.1 | 426.9 | 3,620 | 13,51,78,277.35 | 1,44,382 |
17-Aug-2026 | 427.4 | 441.9 | 421.95 | 439.45 | 6,385 | 20,87,40,910.85 | 2,01,934 |
18-Aug-2026 | 440.45 | 448.45 | 435.3 | 442.7 | 9,043 | 40,67,25,863.85 | 4,06,378 |
19-Aug-2026 | 444 | 446.95 | 439.8 | 442.3 | 11,923 | 47,82,00,944.7 | 4,34,739 |
20-Aug-2026 | 444.9 | 451 | 436 | 449.75 | 15,091 | 55,29,27,986.9 | 2,46,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
