Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 403.05 | 405.7 | 399.3 | 402.4 | 3,355 | 11,09,40,026.8 | 1,05,188 |
02-Jul-2026 | 403.35 | 405 | 397.25 | 401.3 | 3,619 | 11,05,42,596.45 | 1,29,537 |
03-Jul-2026 | 404.7 | 405.85 | 399.05 | 402.45 | 3,693 | 7,22,35,183.4 | 97,522 |
06-Jul-2026 | 403.6 | 405 | 400.4 | 402.45 | 1,463 | 6,34,23,688.05 | 77,137 |
07-Jul-2026 | 402.4 | 402.4 | 399 | 400.7 | 3,466 | 8,86,79,316.95 | 88,793 |
08-Jul-2026 | 400 | 402.55 | 388.8 | 397.2 | 10,044 | 19,03,63,016.85 | 2,27,136 |
09-Jul-2026 | 400.5 | 402.75 | 391 | 393.4 | 3,904 | 6,39,20,731.1 | 79,660 |
10-Jul-2026 | 395 | 407.75 | 392.6 | 393.65 | 6,594 | 11,44,68,339.75 | 1,50,255 |
13-Jul-2026 | 395.55 | 407.45 | 390 | 402.6 | 4,539 | 10,11,98,090.55 | 88,672 |
14-Jul-2026 | 404 | 405 | 396 | 397.75 | 2,361 | 6,60,61,431.3 | 50,817 |
15-Jul-2026 | 397.75 | 398.9 | 391 | 393.35 | 3,317 | 8,92,20,294.55 | 1,13,959 |
16-Jul-2026 | 397.6 | 397.6 | 389.25 | 393.35 | 5,407 | 11,42,57,286.65 | 1,33,571 |
17-Jul-2026 | 394.6 | 394.75 | 385 | 391 | 6,260 | 18,06,01,345.2 | 2,01,019 |
20-Jul-2026 | 390.55 | 393.9 | 388.5 | 392.9 | 4,735 | 7,77,81,018.05 | 1,05,766 |
21-Jul-2026 | 395 | 399.5 | 394 | 397.8 | 3,442 | 8,14,75,827.45 | 1,01,007 |
22-Jul-2026 | 401 | 401 | 390.2 | 393.5 | 4,508 | 10,13,15,820.75 | 1,40,765 |
23-Jul-2026 | 393.8 | 395.7 | 387.55 | 393.35 | 3,114 | 7,46,43,689.95 | 80,693 |
24-Jul-2026 | 393.45 | 395.8 | 389 | 393.45 | 3,269 | 7,73,56,576.05 | 84,740 |
27-Jul-2026 | 399 | 403 | 396.25 | 397.75 | 6,334 | 10,52,78,677.35 | 1,30,558 |
28-Jul-2026 | 401.2 | 401.9 | 386.05 | 391.3 | 5,806 | 15,29,22,816.85 | 1,66,340 |
29-Jul-2026 | 392 | 404.45 | 389 | 402.5 | 8,580 | 23,47,86,003.85 | 1,92,044 |
30-Jul-2026 | 402.5 | 409.8 | 399 | 406.95 | 4,426 | 11,88,20,675.1 | 96,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
