Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 487 | 488.3 | 482.05 | 486.85 | 4,576 | 16,43,82,034.25 | 1,43,043 |
18-Sep-2025 | 488.75 | 496 | 487.1 | 488.3 | 5,791 | 17,67,25,799.5 | 85,303 |
19-Sep-2025 | 494.95 | 497.25 | 486.8 | 489.7 | 6,036 | 22,55,21,470.55 | 2,17,075 |
22-Sep-2025 | 489 | 493 | 486.25 | 489.05 | 4,468 | 13,45,39,368.65 | 1,15,206 |
23-Sep-2025 | 492 | 504.9 | 489.1 | 501.45 | 10,367 | 33,08,10,828.5 | 2,01,397 |
24-Sep-2025 | 503.05 | 510.4 | 500.5 | 507.55 | 12,480 | 35,95,42,314.7 | 2,60,041 |
25-Sep-2025 | 510 | 513 | 493.6 | 499.25 | 10,980 | 39,59,49,218.05 | 2,66,212 |
26-Sep-2025 | 501.9 | 504.8 | 474.2 | 483.75 | 9,396 | 28,56,65,215.4 | 2,46,573 |
29-Sep-2025 | 486.8 | 489.75 | 469.85 | 480 | 7,747 | 29,98,50,602.45 | 2,94,578 |
30-Sep-2025 | 484.45 | 487.2 | 471.8 | 476.55 | 4,801 | 15,79,52,045.85 | 1,20,667 |
01-Oct-2025 | 478 | 487 | 473.05 | 481.95 | 16,182 | 16,51,82,463.6 | 1,38,973 |
03-Oct-2025 | 482.75 | 494 | 479.7 | 490.8 | 7,558 | 28,04,76,345.25 | 2,41,709 |
06-Oct-2025 | 493.9 | 497 | 488.55 | 496.15 | 5,958 | 20,46,27,627.5 | 1,54,691 |
07-Oct-2025 | 497.5 | 497.55 | 478.4 | 481.45 | 4,876 | 15,58,49,788.65 | 1,80,060 |
08-Oct-2025 | 481 | 481.8 | 471 | 476.3 | 4,083 | 14,62,83,066.95 | 1,47,321 |
09-Oct-2025 | 478.8 | 481.5 | 474.45 | 479.8 | 2,598 | 8,93,35,266.1 | 39,773 |
10-Oct-2025 | 481.8 | 492.8 | 479.8 | 488.5 | 4,145 | 17,58,67,719.7 | 1,04,721 |
13-Oct-2025 | 490.25 | 503.4 | 486.3 | 501.15 | 7,611 | 32,62,67,201.2 | 1,95,448 |
14-Oct-2025 | 503.7 | 506 | 498.45 | 503.1 | 16,944 | 17,76,44,637.1 | 1,30,620 |
15-Oct-2025 | 504.9 | 512.25 | 499.5 | 501.55 | 6,958 | 22,45,42,817.6 | 88,682 |
16-Oct-2025 | 503.5 | 513.45 | 496.55 | 500.2 | 9,846 | 18,93,54,024.3 | 1,41,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.