Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹467.75

(0.82%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	442	445	431	443.95	9,183	22,85,55,434.5	1,70,422
08-Aug-2025	446.35	461.55	446	453.1	21,016	48,88,26,000.4	3,78,143
11-Aug-2025	458.8	468.4	451.45	458.85	18,814	39,93,68,139.5	2,09,396
12-Aug-2025	461.95	466	457.55	462.45	11,624	56,48,01,878.35	5,19,218
13-Aug-2025	463	470.35	461	464.65	9,210	20,85,05,495	1,40,373
14-Aug-2025	466.85	471	463.5	464.5	8,356	23,32,34,769.85	1,57,257
18-Aug-2025	472	472.9	463.8	469.35	11,439	54,46,69,914.25	4,61,537
19-Aug-2025	472.5	473.95	460.1	464.6	10,149	21,51,93,999.25	2,33,737
20-Aug-2025	465.8	466.55	447.25	449.2	13,008	22,13,57,985.6	2,51,544
21-Aug-2025	449.8	455.65	446.5	454.15	7,726	17,95,23,105.65	1,53,172
22-Aug-2025	457	467	456.1	458.85	8,508	19,69,92,620.3	1,09,745
25-Aug-2025	462.65	466.5	449.75	456.5	6,493	10,99,17,565.3	99,430
26-Aug-2025	457.55	461.5	453.25	456.8	7,132	15,18,57,964.1	1,24,707
28-Aug-2025	460.45	461.15	450	451.55	5,410	10,74,63,345.15	84,120
29-Aug-2025	456	464	454.1	462.75	7,266	15,63,52,849.3	1,00,655
01-Sep-2025	464.5	474	463	468.25	13,370	31,97,92,120.9	2,39,694
02-Sep-2025	472.6	476	462.95	464.6	11,564	30,41,90,721	2,68,470
03-Sep-2025	468.1	469.5	460.5	462.1	6,232	19,48,50,571.75	2,11,763
04-Sep-2025	462.95	468.5	460.85	463.95	6,563	18,91,42,698.6	1,34,338
05-Sep-2025	467.75	469.3	460.8	467.75	7,574	12,61,08,342.6	75,281

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice