Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 429 | 429.2 | 395 | 398.65 | 4,531 | 4,77,18,013.85 | 50,788 |
24-Mar-2026 | 410.05 | 422.2 | 403.5 | 416.2 | 4,708 | 9,91,72,654.9 | 57,793 |
25-Mar-2026 | 421.8 | 438.4 | 417.5 | 432.95 | 4,470 | 10,90,37,772.75 | 35,011 |
27-Mar-2026 | 433.5 | 434 | 418.35 | 419.7 | 2,778 | 6,88,31,698.05 | 61,398 |
30-Mar-2026 | 419 | 419 | 396.3 | 401.35 | 3,502 | 7,75,57,428.6 | 1,04,721 |
01-Apr-2026 | 409.15 | 431.8 | 409.15 | 422.75 | 6,857 | 18,30,85,159.2 | 64,968 |
02-Apr-2026 | 419 | 426 | 410.2 | 422.1 | 2,863 | 6,09,29,018.4 | 23,514 |
06-Apr-2026 | 428.05 | 430 | 406 | 410.2 | 4,890 | 9,63,26,326.95 | 73,761 |
07-Apr-2026 | 411.35 | 416.8 | 399 | 402.15 | 3,778 | 6,82,28,470.95 | 71,974 |
08-Apr-2026 | 410 | 421.8 | 405 | 416.35 | 5,937 | 11,22,22,647.8 | 75,343 |
09-Apr-2026 | 421.8 | 429 | 414.9 | 423.55 | 8,909 | 29,10,30,446.55 | 2,65,675 |
10-Apr-2026 | 429 | 443.9 | 425 | 437.15 | 8,693 | 24,27,37,868.35 | 1,48,665 |
13-Apr-2026 | 435 | 437.9 | 419.1 | 429.1 | 6,175 | 15,34,91,417.35 | 65,903 |
15-Apr-2026 | 443 | 444.45 | 433.1 | 439.05 | 5,623 | 10,04,59,127.05 | 70,694 |
16-Apr-2026 | 442 | 443.5 | 432.1 | 439.4 | 5,395 | 13,31,78,952.8 | 1,09,562 |
17-Apr-2026 | 442.9 | 460.15 | 440.55 | 456.7 | 10,416 | 48,87,38,483.1 | 3,87,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
