Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 436.4 | 438.3 | 429.05 | 431 | 3,162 | 9,61,53,972 | 61,291 |
02-Sep-2026 | 431 | 433.8 | 427 | 431.25 | 2,506 | 7,51,36,192.2 | 52,645 |
03-Sep-2026 | 433.95 | 448.45 | 431.75 | 440.4 | 5,832 | 16,19,76,038.85 | 79,300 |
04-Sep-2026 | 440.5 | 443 | 437 | 439.25 | 2,401 | 6,89,53,616.9 | 74,331 |
07-Sep-2026 | 439.9 | 442.75 | 435.55 | 436.85 | 2,625 | 8,66,23,369 | 79,661 |
08-Sep-2026 | 437 | 438.25 | 432.5 | 434.4 | 2,538 | 6,80,47,740.35 | 66,347 |
09-Sep-2026 | 435.35 | 437 | 429.2 | 430.6 | 4,851 | 8,70,16,691.4 | 93,759 |
10-Sep-2026 | 431.95 | 441.8 | 429 | 431.55 | 5,951 | 13,57,38,772.8 | 97,017 |
11-Sep-2026 | 429.05 | 432.75 | 425.45 | 427.35 | 3,337 | 7,12,37,224.7 | 61,461 |
15-Sep-2026 | 429.9 | 434 | 414 | 418.15 | 3,519 | 8,43,16,221 | 93,847 |
16-Sep-2026 | 419 | 420.95 | 399.8 | 403.25 | 5,493 | 9,16,85,111.05 | 98,656 |
17-Sep-2026 | 402.95 | 410.75 | 397.5 | 406.55 | 13,493 | 24,56,85,337.7 | 2,71,785 |
18-Sep-2026 | 410.25 | 413 | 404 | 406.25 | 4,779 | 10,07,03,388.75 | 1,38,545 |
21-Sep-2026 | 406.2 | 409.95 | 402.5 | 404.55 | 2,203 | 3,38,18,496.4 | 39,662 |
22-Sep-2026 | 406 | 411.6 | 402.25 | 404.6 | 2,955 | 5,68,01,900.75 | 55,607 |
23-Sep-2026 | 405.9 | 416.3 | 405 | 414.4 | 4,416 | 11,95,47,832.4 | 87,885 |
24-Sep-2026 | 415.8 | 424.55 | 406.2 | 410.7 | 5,164 | 12,79,82,524.1 | 79,901 |
25-Sep-2026 | 410.7 | 413 | 407.5 | 410.3 | 1,989 | 4,88,18,334.9 | 29,352 |
28-Sep-2026 | 410 | 410.8 | 405.1 | 406.6 | 1,567 | 3,00,00,830.7 | 43,701 |
29-Sep-2026 | 406 | 413 | 401 | 408.05 | 2,983 | 6,00,25,001.65 | 51,577 |
30-Sep-2026 | 409 | 416.3 | 409 | 410.1 | 3,074 | 5,71,23,710.1 | 25,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
