iifl-logo

Sirca Paints India Ltd Historical Data

385.8
(0.56%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sirca Paints India Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

266.15

271.9261.1267.62,8232,23,51,370.8536,901

14-May-2025

266

271.8265.75268.22,2251,33,35,503.624,650

15-May-2025

269.55

272.45265.65267.552,9382,43,46,138.3554,310

16-May-2025

270.35

275.1267.55273.351,6901,79,77,903.2539,095

19-May-2025

274

295271.5290.78,01812,02,53,368.151,43,353

20-May-2025

295

297.9290.5295.955,9877,89,80,049.151,57,959

21-May-2025

296

298.9291.1298.34,6455,13,95,100.21,04,169

22-May-2025

298.9

304294302.755,4789,08,20,355.251,76,869

23-May-2025

305

317.83053159,12813,99,90,320.252,42,373

26-May-2025

325

334.8321328.815,66822,30,41,997.753,26,261

27-May-2025

330

340330338.45,6969,75,76,971.72,01,377

28-May-2025

340.85

347.7333.6338.911,18211,88,31,328.351,65,918

29-May-2025

340

345337.55343.46,21410,19,75,535.41,72,600

30-May-2025

343

350.5343349.054,2246,67,23,632.91,25,784

02-Jun-2025

348

359.8346.9354.258,14414,65,32,781.551,86,343

03-Jun-2025

356.95

357.4350.3354.953,4237,27,45,029.61,35,261

04-Jun-2025

356.75

360.1352.8359.54,3187,85,14,5401,50,781

05-Jun-2025

360

368.3356.2363.255,78410,93,98,469.751,97,458

06-Jun-2025

364.3

370361367.34,8158,34,89,381.11,31,381

09-Jun-2025

367.3

374.6364373.27,21721,88,11,717.53,08,937

10-Jun-2025

375

390373.2383.6511,94836,65,60,209.354,08,428

11-Jun-2025

388.8

393.1383385.88,14417,43,41,091.92,38,657

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.