Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹298.3

(0.79%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	291.19	309.89	286	307.61	6,529	11,83,85,401.36	2,26,493
22-Apr-2025	306.61	308.19	300	301.2	3,116	1,65,84,206.7	30,301
23-Apr-2025	302.8	311.26	298	300.36	3,975	3,26,46,569.87	51,577
24-Apr-2025	297.6	300.99	290.82	293.56	2,813	1,63,95,024.89	26,335
25-Apr-2025	293.56	293.56	279.61	283.2	4,648	2,40,75,120.7	40,219
28-Apr-2025	284.7	295.42	279.13	286.84	3,886	1,93,39,118.54	24,334
29-Apr-2025	286.39	295	279.09	290.48	5,237	3,97,89,887.25	68,440
30-Apr-2025	291	293.99	285.6	289.46	2,286	1,16,85,979.68	15,574
02-May-2025	286.8	288.95	280.75	284.6	2,343	1,37,25,038	21,524
05-May-2025	284.6	286.6	277.2	278.65	1,637	1,57,83,669.9	27,919
06-May-2025	280	280	263.1	264.85	2,922	1,64,19,392.25	38,088
07-May-2025	260.7	270.65	260.7	266.15	1,892	83,60,454.7	13,254
08-May-2025	266.6	272.65	260.05	261.35	2,371	1,29,16,167.65	24,249
09-May-2025	260	263.1	253.25	260.3	2,535	1,16,52,151.9	20,478
12-May-2025	269.95	273.6	258.8	262.2	6,253	5,02,39,489.9	98,944
13-May-2025	266.15	271.9	261.1	267.6	2,823	2,23,51,370.85	36,901
14-May-2025	266	271.8	265.75	268.2	2,225	1,33,35,503.6	24,650
15-May-2025	269.55	272.45	265.65	267.55	2,938	2,43,46,138.35	54,310
16-May-2025	270.35	275.1	267.55	273.35	1,690	1,79,77,903.25	39,095
19-May-2025	274	295	271.5	290.7	8,018	12,02,53,368.15	1,43,353
20-May-2025	295	297.9	290.5	295.95	5,987	7,89,80,049.15	1,57,959

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice