Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 403.5 | 410.95 | 403.5 | 408.2 | 2,349 | 4,06,89,447.95 | 37,924 |
13-Oct-2026 | 409.9 | 414 | 405 | 411.3 | 3,390 | 9,47,04,430.85 | 40,325 |
14-Oct-2026 | 413 | 435.4 | 413 | 430.2 | 11,729 | 31,13,44,746.55 | 2,12,339 |
15-Oct-2026 | 433.65 | 438 | 427 | 429.15 | 5,287 | 11,52,34,627.4 | 78,337 |
16-Oct-2026 | 429.9 | 430.95 | 425.3 | 427.4 | 2,527 | 4,62,89,155.45 | 34,107 |
19-Oct-2026 | 428 | 441.4 | 427 | 435 | 4,921 | 10,67,91,419.5 | 72,073 |
21-Oct-2026 | 435.5 | 437.7 | 426.1 | 430.05 | 4,547 | 17,17,57,971.15 | 2,62,259 |
22-Oct-2026 | 430.05 | 431.8 | 417.5 | 420.2 | 2,856 | 4,83,34,764.8 | 44,435 |
23-Oct-2026 | 421.05 | 422 | 405.5 | 409.65 | 3,766 | 8,36,34,893.05 | 86,526 |
26-Oct-2026 | 409.05 | 416 | 405 | 410.45 | 2,882 | 5,79,54,768.1 | 23,916 |
27-Oct-2026 | 410.9 | 418.75 | 408 | 411.05 | 7,310 | 31,51,90,709.6 | 1,44,793 |
28-Oct-2026 | 411 | 416 | 405.15 | 413.5 | 11,695 | 53,16,29,117.85 | 2,54,060 |
29-Oct-2026 | 413.9 | 419.75 | 410.55 | 415.8 | 11,991 | 78,74,59,287.3 | 2,59,068 |
30-Oct-2026 | 417 | 419.5 | 403 | 405.45 | 7,607 | 39,03,09,458.9 | 1,88,111 |
02-Nov-2026 | 408.75 | 416.65 | 401.3 | 407.45 | 7,950 | 41,25,42,893.35 | 1,23,403 |
03-Nov-2026 | 405 | 417.65 | 404 | 408.85 | 9,262 | 38,47,19,165.9 | 37,880 |
04-Nov-2026 | 407 | 416 | 404.5 | 408.65 | 7,541 | 40,44,14,550.35 | 1,21,953 |
05-Nov-2026 | 412.7 | 422 | 409.15 | 410.6 | 10,864 | 35,57,78,798.85 | 1,84,893 |
06-Nov-2026 | 410.8 | 413 | 403.35 | 406.3 | 6,260 | 12,85,30,641.5 | 98,228 |
08-Nov-2026 | 409.8 | 411 | 407.5 | 409.1 | 497 | 92,37,016.05 | 12,242 |
09-Nov-2026 | 410.5 | 411 | 406.5 | 407.55 | 1,908 | 4,32,47,443.65 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
