Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 241.7 | 251.71 | 239.5 | 247.85 | 3,210 | 2,90,04,055.7 | 60,039 |
02-Apr-2025 | 247.85 | 260 | 243.5 | 258.01 | 3,252 | 2,90,73,433.05 | 48,953 |
03-Apr-2025 | 258.69 | 260.98 | 254 | 256.47 | 2,774 | 1,67,61,220.95 | 34,875 |
04-Apr-2025 | 257.8 | 259.89 | 250.34 | 258.52 | 3,396 | 1,42,99,369.04 | 22,410 |
07-Apr-2025 | 232.47 | 249.5 | 230.69 | 242.36 | 5,564 | 2,59,77,413.5 | 51,330 |
08-Apr-2025 | 253 | 255 | 244 | 252.21 | 2,328 | 66,32,463.6 | 10,001 |
09-Apr-2025 | 252.21 | 265 | 244.67 | 254.75 | 7,525 | 3,80,91,322.14 | 48,190 |
11-Apr-2025 | 254.75 | 264.95 | 254.75 | 260.03 | 3,171 | 1,82,92,441.14 | 34,214 |
15-Apr-2025 | 264.95 | 275 | 258.03 | 274.03 | 4,320 | 3,46,45,905.77 | 75,751 |
16-Apr-2025 | 275 | 284 | 275 | 282.71 | 5,636 | 9,26,12,769.83 | 1,96,941 |
17-Apr-2025 | 284 | 295.37 | 277.57 | 291.15 | 8,294 | 15,49,28,092 | 2,63,116 |
21-Apr-2025 | 291.19 | 309.89 | 286 | 307.61 | 6,529 | 11,83,85,401.36 | 2,26,493 |
22-Apr-2025 | 306.61 | 308.19 | 300 | 301.2 | 3,116 | 1,65,84,206.7 | 30,301 |
23-Apr-2025 | 302.8 | 311.26 | 298 | 300.36 | 3,975 | 3,26,46,569.87 | 51,577 |
24-Apr-2025 | 297.6 | 300.99 | 290.82 | 293.56 | 2,813 | 1,63,95,024.89 | 26,335 |
25-Apr-2025 | 293.56 | 293.56 | 279.61 | 283.2 | 4,648 | 2,40,75,120.7 | 40,219 |
28-Apr-2025 | 284.7 | 295.42 | 279.13 | 286.84 | 3,886 | 1,93,39,118.54 | 24,334 |
29-Apr-2025 | 286.39 | 295 | 279.09 | 290.48 | 5,237 | 3,97,89,887.25 | 68,440 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
