Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 266.15 | 271.9 | 261.1 | 267.6 | 2,823 | 2,23,51,370.85 | 36,901 |
14-May-2025 | 266 | 271.8 | 265.75 | 268.2 | 2,225 | 1,33,35,503.6 | 24,650 |
15-May-2025 | 269.55 | 272.45 | 265.65 | 267.55 | 2,938 | 2,43,46,138.35 | 54,310 |
16-May-2025 | 270.35 | 275.1 | 267.55 | 273.35 | 1,690 | 1,79,77,903.25 | 39,095 |
19-May-2025 | 274 | 295 | 271.5 | 290.7 | 8,018 | 12,02,53,368.15 | 1,43,353 |
20-May-2025 | 295 | 297.9 | 290.5 | 295.95 | 5,987 | 7,89,80,049.15 | 1,57,959 |
21-May-2025 | 296 | 298.9 | 291.1 | 298.3 | 4,645 | 5,13,95,100.2 | 1,04,169 |
22-May-2025 | 298.9 | 304 | 294 | 302.75 | 5,478 | 9,08,20,355.25 | 1,76,869 |
23-May-2025 | 305 | 317.8 | 305 | 315 | 9,128 | 13,99,90,320.25 | 2,42,373 |
26-May-2025 | 325 | 334.8 | 321 | 328.8 | 15,668 | 22,30,41,997.75 | 3,26,261 |
27-May-2025 | 330 | 340 | 330 | 338.4 | 5,696 | 9,75,76,971.7 | 2,01,377 |
28-May-2025 | 340.85 | 347.7 | 333.6 | 338.9 | 11,182 | 11,88,31,328.35 | 1,65,918 |
29-May-2025 | 340 | 345 | 337.55 | 343.4 | 6,214 | 10,19,75,535.4 | 1,72,600 |
30-May-2025 | 343 | 350.5 | 343 | 349.05 | 4,224 | 6,67,23,632.9 | 1,25,784 |
02-Jun-2025 | 348 | 359.8 | 346.9 | 354.25 | 8,144 | 14,65,32,781.55 | 1,86,343 |
03-Jun-2025 | 356.95 | 357.4 | 350.3 | 354.95 | 3,423 | 7,27,45,029.6 | 1,35,261 |
04-Jun-2025 | 356.75 | 360.1 | 352.8 | 359.5 | 4,318 | 7,85,14,540 | 1,50,781 |
05-Jun-2025 | 360 | 368.3 | 356.2 | 363.25 | 5,784 | 10,93,98,469.75 | 1,97,458 |
06-Jun-2025 | 364.3 | 370 | 361 | 367.3 | 4,815 | 8,34,89,381.1 | 1,31,381 |
09-Jun-2025 | 367.3 | 374.6 | 364 | 373.2 | 7,217 | 21,88,11,717.5 | 3,08,937 |
10-Jun-2025 | 375 | 390 | 373.2 | 383.65 | 11,948 | 36,65,60,209.35 | 4,08,428 |
11-Jun-2025 | 388.8 | 393.1 | 383 | 385.8 | 8,144 | 17,43,41,091.9 | 2,38,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.