Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 410 | 421.8 | 405 | 416.35 | 5,937 | 11,22,22,647.8 | 75,343 |
09-Apr-2026 | 421.8 | 429 | 414.9 | 423.55 | 8,909 | 29,10,30,446.55 | 2,65,675 |
10-Apr-2026 | 429 | 443.9 | 425 | 437.15 | 8,693 | 24,27,37,868.35 | 1,48,665 |
13-Apr-2026 | 435 | 437.9 | 419.1 | 429.1 | 6,175 | 15,34,91,417.35 | 65,903 |
15-Apr-2026 | 443 | 444.45 | 433.1 | 439.05 | 5,623 | 10,04,59,127.05 | 70,694 |
16-Apr-2026 | 442 | 443.5 | 432.1 | 439.4 | 5,395 | 13,31,78,952.8 | 1,09,562 |
17-Apr-2026 | 442.9 | 460.15 | 440.55 | 456.7 | 10,416 | 48,87,38,483.1 | 3,87,019 |
20-Apr-2026 | 460 | 464.25 | 437.7 | 443.5 | 4,557 | 12,05,90,274.15 | 78,582 |
21-Apr-2026 | 447 | 453 | 438.5 | 446.25 | 7,202 | 17,10,51,962.6 | 1,10,533 |
22-Apr-2026 | 450 | 453 | 444.5 | 445.7 | 2,120 | 7,58,87,949.3 | 54,203 |
23-Apr-2026 | 447.5 | 449.1 | 425.8 | 439.85 | 6,454 | 24,05,63,815.7 | 1,16,866 |
24-Apr-2026 | 440.95 | 444.7 | 435 | 437.3 | 4,293 | 12,31,83,049.2 | 1,00,354 |
27-Apr-2026 | 443.5 | 444.85 | 430.1 | 433.95 | 4,395 | 10,73,60,601.8 | 51,153 |
28-Apr-2026 | 437 | 440 | 427.1 | 429.55 | 4,145 | 11,17,37,289.95 | 41,453 |
29-Apr-2026 | 431 | 436.55 | 426 | 427.85 | 4,634 | 10,28,98,431.8 | 36,977 |
30-Apr-2026 | 429.85 | 430 | 419.6 | 423.75 | 4,995 | 9,41,13,992.45 | 24,370 |
04-May-2026 | 424 | 433.9 | 423.05 | 431.6 | 4,969 | 11,94,57,375.95 | 50,835 |
05-May-2026 | 433 | 433.8 | 426.3 | 430.4 | 3,518 | 9,87,37,656.35 | 33,485 |
06-May-2026 | 431 | 434.65 | 420.8 | 425.65 | 6,574 | 14,75,68,110.05 | 87,579 |
07-May-2026 | 428 | 432 | 424 | 425.35 | 4,978 | 13,44,61,274.4 | 77,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
