Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹420.4

(0.47%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	380.5	386.25	379.9	382.95	5,822	8,76,52,505.35	1,32,874
26-Jun-2025	388	388	381	381.35	3,307	5,64,05,632.1	64,359
27-Jun-2025	381.3	385	380.2	382.2	1,953	3,31,81,426.3	51,799
30-Jun-2025	383.75	385	379.3	380.8	2,108	2,88,19,223.65	41,210
01-Jul-2025	382.75	384.35	371.15	375.55	5,711	8,90,85,511.1	1,30,427
02-Jul-2025	375.6	377.5	368	370.2	2,335	4,49,24,812.35	76,990
03-Jul-2025	373	375.6	372	372.65	1,847	2,88,24,034.9	57,269
04-Jul-2025	374.4	385	373.95	382	3,918	6,79,65,380.45	1,20,080
07-Jul-2025	393	409.4	391	405.95	30,396	61,65,10,939.55	6,01,574
08-Jul-2025	412	415.95	404.15	411.65	15,529	26,74,92,204.65	2,15,363
09-Jul-2025	413.4	421	411.85	417.6	10,537	28,95,92,525.85	2,77,550
10-Jul-2025	420	425.85	419.65	423.8	7,952	17,97,33,931.8	1,90,887
11-Jul-2025	426	427.45	419.9	424.6	7,267	23,73,71,470.45	2,20,393
14-Jul-2025	428.4	428.8	415	418.3	12,051	35,68,17,361.8	3,43,372
15-Jul-2025	421.95	422.5	408.6	413.85	9,328	20,81,02,232.25	2,23,789
16-Jul-2025	416	422.5	414.5	417.45	4,693	11,51,30,258.8	1,19,652
17-Jul-2025	419	424	417.5	422.35	4,682	15,24,68,443.7	1,32,107
18-Jul-2025	424.9	426.95	419	422.05	5,073	12,72,12,538.35	1,01,214
21-Jul-2025	424.85	425	416.6	417.8	3,398	8,56,14,676.95	1,04,690
22-Jul-2025	420.5	421.6	415.7	418.4	2,675	8,30,34,146.35	94,295
23-Jul-2025	420.5	420.6	414.5	418.45	2,892	10,28,01,581.65	1,24,214
24-Jul-2025	419	424	414.8	420.4	5,800	17,28,85,202.55	1,23,152

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice