Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 454 | 456.55 | 435 | 439 | 5,455 | 13,42,05,271.6 | 91,908 |
04-Mar-2026 | 435 | 442.65 | 429 | 437.8 | 4,703 | 14,04,44,172.55 | 71,981 |
05-Mar-2026 | 440 | 456 | 438.5 | 452.95 | 2,960 | 11,41,71,791.95 | 58,248 |
06-Mar-2026 | 459.5 | 461 | 447.1 | 451.4 | 3,345 | 12,13,08,104.6 | 73,190 |
09-Mar-2026 | 446 | 446.9 | 430.25 | 432.55 | 2,984 | 4,89,55,780.5 | 38,350 |
10-Mar-2026 | 441 | 446.5 | 437 | 438.75 | 3,229 | 8,43,25,101.45 | 32,806 |
11-Mar-2026 | 445.9 | 449.65 | 423.15 | 428.5 | 3,729 | 10,35,12,671.55 | 48,167 |
12-Mar-2026 | 429.5 | 429.5 | 414 | 424.15 | 3,782 | 8,24,07,071.15 | 50,080 |
13-Mar-2026 | 426 | 426 | 407 | 410.25 | 2,919 | 7,71,01,166.9 | 82,847 |
16-Mar-2026 | 411 | 420 | 398.45 | 408.45 | 5,363 | 12,13,72,441.35 | 1,14,692 |
17-Mar-2026 | 412.55 | 432 | 407.85 | 426.3 | 6,311 | 14,02,99,147.35 | 41,077 |
18-Mar-2026 | 428.55 | 439.85 | 427 | 434 | 4,497 | 15,86,09,759.55 | 65,415 |
19-Mar-2026 | 431 | 434.85 | 420.45 | 424.65 | 5,198 | 22,50,62,998.15 | 2,66,099 |
20-Mar-2026 | 427.5 | 438.9 | 424.25 | 429.25 | 3,233 | 7,40,29,638.9 | 51,325 |
23-Mar-2026 | 429 | 429.2 | 395 | 398.65 | 4,531 | 4,77,18,013.85 | 50,788 |
24-Mar-2026 | 410.05 | 422.2 | 403.5 | 416.2 | 4,708 | 9,91,72,654.9 | 57,793 |
25-Mar-2026 | 421.8 | 438.4 | 417.5 | 432.95 | 4,470 | 10,90,37,772.75 | 35,011 |
27-Mar-2026 | 433.5 | 434 | 418.35 | 419.7 | 2,778 | 6,88,31,698.05 | 61,398 |
30-Mar-2026 | 419 | 419 | 396.3 | 401.35 | 3,502 | 7,75,57,428.6 | 1,04,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
