Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 380.5 | 386.25 | 379.9 | 382.95 | 5,822 | 8,76,52,505.35 | 1,32,874 |
26-Jun-2025 | 388 | 388 | 381 | 381.35 | 3,307 | 5,64,05,632.1 | 64,359 |
27-Jun-2025 | 381.3 | 385 | 380.2 | 382.2 | 1,953 | 3,31,81,426.3 | 51,799 |
30-Jun-2025 | 383.75 | 385 | 379.3 | 380.8 | 2,108 | 2,88,19,223.65 | 41,210 |
01-Jul-2025 | 382.75 | 384.35 | 371.15 | 375.55 | 5,711 | 8,90,85,511.1 | 1,30,427 |
02-Jul-2025 | 375.6 | 377.5 | 368 | 370.2 | 2,335 | 4,49,24,812.35 | 76,990 |
03-Jul-2025 | 373 | 375.6 | 372 | 372.65 | 1,847 | 2,88,24,034.9 | 57,269 |
04-Jul-2025 | 374.4 | 385 | 373.95 | 382 | 3,918 | 6,79,65,380.45 | 1,20,080 |
07-Jul-2025 | 393 | 409.4 | 391 | 405.95 | 30,396 | 61,65,10,939.55 | 6,01,574 |
08-Jul-2025 | 412 | 415.95 | 404.15 | 411.65 | 15,529 | 26,74,92,204.65 | 2,15,363 |
09-Jul-2025 | 413.4 | 421 | 411.85 | 417.6 | 10,537 | 28,95,92,525.85 | 2,77,550 |
10-Jul-2025 | 420 | 425.85 | 419.65 | 423.8 | 7,952 | 17,97,33,931.8 | 1,90,887 |
11-Jul-2025 | 426 | 427.45 | 419.9 | 424.6 | 7,267 | 23,73,71,470.45 | 2,20,393 |
14-Jul-2025 | 428.4 | 428.8 | 415 | 418.3 | 12,051 | 35,68,17,361.8 | 3,43,372 |
15-Jul-2025 | 421.95 | 422.5 | 408.6 | 413.85 | 9,328 | 20,81,02,232.25 | 2,23,789 |
16-Jul-2025 | 416 | 422.5 | 414.5 | 417.45 | 4,693 | 11,51,30,258.8 | 1,19,652 |
17-Jul-2025 | 419 | 424 | 417.5 | 422.35 | 4,682 | 15,24,68,443.7 | 1,32,107 |
18-Jul-2025 | 424.9 | 426.95 | 419 | 422.05 | 5,073 | 12,72,12,538.35 | 1,01,214 |
21-Jul-2025 | 424.85 | 425 | 416.6 | 417.8 | 3,398 | 8,56,14,676.95 | 1,04,690 |
22-Jul-2025 | 420.5 | 421.6 | 415.7 | 418.4 | 2,675 | 8,30,34,146.35 | 94,295 |
23-Jul-2025 | 420.5 | 420.6 | 414.5 | 418.45 | 2,892 | 10,28,01,581.65 | 1,24,214 |
24-Jul-2025 | 419 | 424 | 414.8 | 420.4 | 5,800 | 17,28,85,202.55 | 1,23,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.