Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹473.4

(0.17%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	492	497.7	485.5	493.7	3,127	10,83,83,482.15	43,125
20-Jan-2026	495	495.6	478.3	481.7	2,899	9,16,40,989.1	85,632
21-Jan-2026	482.5	485.85	466.55	469.05	4,308	13,39,80,795.5	1,07,540
22-Jan-2026	476.9	483	467.05	470.2	4,721	17,15,41,957.95	46,731
23-Jan-2026	471	476.9	456.1	459.95	3,420	12,03,20,947.3	70,792
27-Jan-2026	462.7	465.95	452.5	460.5	3,144	9,82,02,523.15	38,945
28-Jan-2026	464.4	485.4	463.75	479.8	4,993	16,35,74,972.3	80,390
29-Jan-2026	479.95	480	463	465.75	2,900	7,05,71,908	66,113
30-Jan-2026	463.75	472	458.1	463.85	1,954	6,57,78,470.9	37,824
01-Feb-2026	465	471.8	454	456.6	1,510	5,74,94,224.95	32,002
02-Feb-2026	457.35	464.5	447.5	455.5	3,507	10,76,30,186.9	90,466
03-Feb-2026	480	481.85	466	474.05	2,560	7,36,52,502.7	42,633
04-Feb-2026	477.8	480.95	472.5	477.15	3,406	10,63,79,371.7	32,763
05-Feb-2026	480	487.7	475	479.05	3,453	16,55,99,689.3	60,604
06-Feb-2026	476.75	476.8	461.95	465.5	2,219	7,37,01,979.25	60,572
09-Feb-2026	467.8	473	460.05	469.1	2,756	8,52,91,268.5	45,315
10-Feb-2026	469.8	483.95	469.5	480.2	3,323	13,37,55,832.8	44,901
11-Feb-2026	482.55	483.5	475.5	479.5	1,777	7,10,37,907.85	38,915
12-Feb-2026	483.3	483.3	475.2	478.2	1,972	6,51,77,315.75	43,195
13-Feb-2026	477.6	481	468	472.6	2,762	12,41,51,245.85	40,078

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice