Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹523.45

(1.94%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	502.4	509	500.5	502.55	3,389	9,12,37,885.2	53,547
28-Oct-2025	502	512.7	502	510.05	5,275	14,80,18,730.7	1,13,000
29-Oct-2025	514	515	508	511.75	2,658	8,10,20,067.4	78,550
30-Oct-2025	515	518.5	509.6	514	3,961	16,97,78,648.45	1,79,059
31-Oct-2025	517.05	523.8	516.5	519.1	4,719	18,39,89,518.95	1,18,411
03-Nov-2025	522.55	527.4	518.05	522.25	5,148	21,99,59,546.1	1,14,822
04-Nov-2025	525	525.05	505	506.55	4,131	14,36,19,720.9	1,19,001
06-Nov-2025	509	510.85	501.1	504.1	3,850	16,70,30,655.2	1,10,268
07-Nov-2025	504.05	516	500.6	510.2	4,479	18,29,35,147.8	71,229
10-Nov-2025	517.9	532.8	510.5	526.65	18,265	95,96,07,590.55	6,07,065
11-Nov-2025	529	532	510.8	515	7,081	25,52,36,452.4	1,60,903
12-Nov-2025	515	518.45	503.1	512.4	5,428	18,63,99,047.65	1,57,326
13-Nov-2025	517	523.6	506.5	512.35	5,542	21,13,96,593.85	1,19,086
14-Nov-2025	513.8	522.8	512.35	520.1	5,317	16,16,42,526.9	62,072
17-Nov-2025	520.95	534.2	520.5	529.25	7,673	28,14,44,406.95	1,80,074
18-Nov-2025	531.35	536	528	534.6	5,452	24,72,24,756.05	73,880
19-Nov-2025	537	539	529.55	532.6	4,344	19,62,75,461.6	1,43,058
20-Nov-2025	532.05	533	525	529.85	3,012	13,28,52,206.35	76,965
21-Nov-2025	531.55	532.55	518.4	521.6	2,941	10,86,79,811.75	82,288
24-Nov-2025	523.45	524.35	514.25	516.8	4,043	13,41,15,707.95	1,05,400
25-Nov-2025	517.05	521.5	511.2	513.5	6,835	28,90,31,536.7	91,347
26-Nov-2025	513.9	527.75	512.5	523.45	5,930	22,09,40,122.8	76,886

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice