Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹385.8

(0.56%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	266.15	271.9	261.1	267.6	2,823	2,23,51,370.85	36,901
14-May-2025	266	271.8	265.75	268.2	2,225	1,33,35,503.6	24,650
15-May-2025	269.55	272.45	265.65	267.55	2,938	2,43,46,138.35	54,310
16-May-2025	270.35	275.1	267.55	273.35	1,690	1,79,77,903.25	39,095
19-May-2025	274	295	271.5	290.7	8,018	12,02,53,368.15	1,43,353
20-May-2025	295	297.9	290.5	295.95	5,987	7,89,80,049.15	1,57,959
21-May-2025	296	298.9	291.1	298.3	4,645	5,13,95,100.2	1,04,169
22-May-2025	298.9	304	294	302.75	5,478	9,08,20,355.25	1,76,869
23-May-2025	305	317.8	305	315	9,128	13,99,90,320.25	2,42,373
26-May-2025	325	334.8	321	328.8	15,668	22,30,41,997.75	3,26,261
27-May-2025	330	340	330	338.4	5,696	9,75,76,971.7	2,01,377
28-May-2025	340.85	347.7	333.6	338.9	11,182	11,88,31,328.35	1,65,918
29-May-2025	340	345	337.55	343.4	6,214	10,19,75,535.4	1,72,600
30-May-2025	343	350.5	343	349.05	4,224	6,67,23,632.9	1,25,784
02-Jun-2025	348	359.8	346.9	354.25	8,144	14,65,32,781.55	1,86,343
03-Jun-2025	356.95	357.4	350.3	354.95	3,423	7,27,45,029.6	1,35,261
04-Jun-2025	356.75	360.1	352.8	359.5	4,318	7,85,14,540	1,50,781
05-Jun-2025	360	368.3	356.2	363.25	5,784	10,93,98,469.75	1,97,458
06-Jun-2025	364.3	370	361	367.3	4,815	8,34,89,381.1	1,31,381
09-Jun-2025	367.3	374.6	364	373.2	7,217	21,88,11,717.5	3,08,937
10-Jun-2025	375	390	373.2	383.65	11,948	36,65,60,209.35	4,08,428
11-Jun-2025	388.8	393.1	383	385.8	8,144	17,43,41,091.9	2,38,657

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice