Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹504.1

(-0.48%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	497.5	497.55	478.4	481.45	4,876	15,58,49,788.65	1,80,060
08-Oct-2025	481	481.8	471	476.3	4,083	14,62,83,066.95	1,47,321
09-Oct-2025	478.8	481.5	474.45	479.8	2,598	8,93,35,266.1	39,773
10-Oct-2025	481.8	492.8	479.8	488.5	4,145	17,58,67,719.7	1,04,721
13-Oct-2025	490.25	503.4	486.3	501.15	7,611	32,62,67,201.2	1,95,448
14-Oct-2025	503.7	506	498.45	503.1	16,944	17,76,44,637.1	1,30,620
15-Oct-2025	504.9	512.25	499.5	501.55	6,958	22,45,42,817.6	88,682
16-Oct-2025	503.5	513.45	496.55	500.2	9,846	18,93,54,024.3	1,41,210
17-Oct-2025	501.6	503.1	483.55	493.65	7,232	22,95,44,052.5	1,47,415
20-Oct-2025	497.5	498.35	488.65	493.15	3,177	11,63,74,202.25	79,075
21-Oct-2025	498.05	500.6	494	496.05	1,401	3,02,26,146.7	25,197
23-Oct-2025	498.5	505.4	489.4	503.7	6,630	25,13,40,962.95	1,30,055
24-Oct-2025	507.4	507.4	496.05	501.9	7,876	9,69,74,164.75	66,828
27-Oct-2025	502.4	509	500.5	502.55	3,389	9,12,37,885.2	53,547
28-Oct-2025	502	512.7	502	510.05	5,275	14,80,18,730.7	1,13,000
29-Oct-2025	514	515	508	511.75	2,658	8,10,20,067.4	78,550
30-Oct-2025	515	518.5	509.6	514	3,961	16,97,78,648.45	1,79,059
31-Oct-2025	517.05	523.8	516.5	519.1	4,719	18,39,89,518.95	1,18,411
03-Nov-2025	522.55	527.4	518.05	522.25	5,148	21,99,59,546.1	1,14,822
04-Nov-2025	525	525.05	505	506.55	4,131	14,36,19,720.9	1,19,001
06-Nov-2025	509	510.85	501.1	504.1	3,850	16,70,30,655.2	1,10,268

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice