iifl-logo

Sirca Paints India Ltd Historical Data

420.4
(0.47%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sirca Paints India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

380.5

386.25379.9382.955,8228,76,52,505.351,32,874

26-Jun-2025

388

388381381.353,3075,64,05,632.164,359

27-Jun-2025

381.3

385380.2382.21,9533,31,81,426.351,799

30-Jun-2025

383.75

385379.3380.82,1082,88,19,223.6541,210

01-Jul-2025

382.75

384.35371.15375.555,7118,90,85,511.11,30,427

02-Jul-2025

375.6

377.5368370.22,3354,49,24,812.3576,990

03-Jul-2025

373

375.6372372.651,8472,88,24,034.957,269

04-Jul-2025

374.4

385373.953823,9186,79,65,380.451,20,080

07-Jul-2025

393

409.4391405.9530,39661,65,10,939.556,01,574

08-Jul-2025

412

415.95404.15411.6515,52926,74,92,204.652,15,363

09-Jul-2025

413.4

421411.85417.610,53728,95,92,525.852,77,550

10-Jul-2025

420

425.85419.65423.87,95217,97,33,931.81,90,887

11-Jul-2025

426

427.45419.9424.67,26723,73,71,470.452,20,393

14-Jul-2025

428.4

428.8415418.312,05135,68,17,361.83,43,372

15-Jul-2025

421.95

422.5408.6413.859,32820,81,02,232.252,23,789

16-Jul-2025

416

422.5414.5417.454,69311,51,30,258.81,19,652

17-Jul-2025

419

424417.5422.354,68215,24,68,443.71,32,107

18-Jul-2025

424.9

426.95419422.055,07312,72,12,538.351,01,214

21-Jul-2025

424.85

425416.6417.83,3988,56,14,676.951,04,690

22-Jul-2025

420.5

421.6415.7418.42,6758,30,34,146.3594,295

23-Jul-2025

420.5

420.6414.5418.452,89210,28,01,581.651,24,214

24-Jul-2025

419

424414.8420.45,80017,28,85,202.551,23,152

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.