Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 442.6 | 443.6 | 431.9 | 435.9 | 4,865 | 16,10,78,935.1 | 1,56,650 |
13-Aug-2026 | 437.15 | 441.8 | 432.2 | 433.4 | 3,795 | 12,27,34,886.5 | 54,080 |
14-Aug-2026 | 435 | 438.4 | 424.1 | 426.9 | 3,620 | 13,51,78,277.35 | 1,44,382 |
17-Aug-2026 | 427.4 | 441.9 | 421.95 | 439.45 | 6,385 | 20,87,40,910.85 | 2,01,934 |
18-Aug-2026 | 440.45 | 448.45 | 435.3 | 442.7 | 9,043 | 40,67,25,863.85 | 4,06,378 |
19-Aug-2026 | 444 | 446.95 | 439.8 | 442.3 | 11,923 | 47,82,00,944.7 | 4,34,739 |
20-Aug-2026 | 444.9 | 451 | 436 | 449.75 | 15,091 | 55,29,27,986.9 | 2,46,390 |
21-Aug-2026 | 451 | 453.75 | 445.65 | 451.2 | 5,137 | 20,43,88,424.3 | 1,24,524 |
24-Aug-2026 | 452.6 | 455 | 435.25 | 439.75 | 6,890 | 21,09,47,971.9 | 2,16,618 |
25-Aug-2026 | 439.65 | 442.9 | 433 | 435.5 | 4,072 | 13,98,62,426.85 | 1,49,674 |
26-Aug-2026 | 435 | 441.8 | 434.8 | 436.05 | 3,936 | 12,97,07,341.55 | 74,549 |
27-Aug-2026 | 437 | 441 | 432.1 | 435.1 | 6,538 | 19,89,34,400.7 | 1,58,788 |
28-Aug-2026 | 436.9 | 439.9 | 433.35 | 436.3 | 4,133 | 25,54,38,495.7 | 1,99,535 |
31-Aug-2026 | 436 | 439.4 | 431 | 434.95 | 3,988 | 13,58,31,814.4 | 1,18,242 |
01-Sep-2026 | 436.4 | 438.3 | 429.05 | 431 | 3,162 | 9,61,53,972 | 61,291 |
02-Sep-2026 | 431 | 433.8 | 427 | 431.25 | 2,506 | 7,51,36,192.2 | 52,645 |
03-Sep-2026 | 433.95 | 448.45 | 431.75 | 440.4 | 5,832 | 16,19,76,038.85 | 79,300 |
04-Sep-2026 | 440.5 | 443 | 437 | 439.25 | 2,401 | 6,89,53,616.9 | 74,331 |
07-Sep-2026 | 439.9 | 442.75 | 435.55 | 436.85 | 2,625 | 8,66,23,369 | 79,661 |
08-Sep-2026 | 437 | 438.25 | 432.5 | 434.4 | 2,538 | 6,80,47,740.35 | 66,347 |
09-Sep-2026 | 435.35 | 437 | 429.2 | 430.6 | 4,851 | 8,70,16,691.4 | 93,759 |
10-Sep-2026 | 431.95 | 441.8 | 429 | 431.55 | 5,951 | 13,57,38,772.8 | 97,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
