Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 431 | 436.55 | 426 | 427.85 | 4,634 | 10,28,98,431.8 | 36,977 |
30-Apr-2026 | 429.85 | 430 | 419.6 | 423.75 | 4,995 | 9,41,13,992.45 | 24,370 |
04-May-2026 | 424 | 433.9 | 423.05 | 431.6 | 4,969 | 11,94,57,375.95 | 50,835 |
05-May-2026 | 433 | 433.8 | 426.3 | 430.4 | 3,518 | 9,87,37,656.35 | 33,485 |
06-May-2026 | 431 | 434.65 | 420.8 | 425.65 | 6,574 | 14,75,68,110.05 | 87,579 |
07-May-2026 | 428 | 432 | 424 | 425.35 | 4,978 | 13,44,61,274.4 | 77,670 |
08-May-2026 | 438.9 | 444.7 | 417.05 | 423.1 | 28,255 | 1,48,73,07,583.3 | 15,95,982 |
11-May-2026 | 424.8 | 429.8 | 416 | 424.1 | 12,926 | 98,15,95,038 | 11,04,297 |
12-May-2026 | 434.05 | 441.3 | 424 | 427.05 | 12,757 | 53,25,97,348.1 | 2,34,192 |
13-May-2026 | 428 | 428.9 | 418.3 | 422.75 | 9,335 | 32,57,92,823.15 | 1,95,734 |
14-May-2026 | 426.8 | 434.7 | 422.65 | 429.75 | 8,606 | 38,03,98,076.2 | 2,42,725 |
15-May-2026 | 433.45 | 443 | 426.3 | 436.3 | 9,141 | 26,27,79,448.95 | 1,63,246 |
18-May-2026 | 437.05 | 437.7 | 419.35 | 424.45 | 8,049 | 15,59,34,884 | 1,67,215 |
19-May-2026 | 426.1 | 428.25 | 418.65 | 421.05 | 5,523 | 11,29,47,920.55 | 61,502 |
20-May-2026 | 421.05 | 424.5 | 413.2 | 420.4 | 4,762 | 13,63,89,640.45 | 51,122 |
21-May-2026 | 424.7 | 428.55 | 417.05 | 420.45 | 6,154 | 34,86,43,239.3 | 3,01,356 |
22-May-2026 | 421.7 | 429.8 | 417.2 | 419.35 | 8,011 | 20,78,88,337.5 | 1,21,643 |
25-May-2026 | 422.25 | 426.5 | 418.6 | 419.95 | 3,770 | 20,47,45,627.75 | 2,05,010 |
26-May-2026 | 423.05 | 424.7 | 417.6 | 419.5 | 3,953 | 19,91,96,897.15 | 1,98,259 |
27-May-2026 | 421 | 422.1 | 417.5 | 419.15 | 2,028 | 7,63,50,745.35 | 41,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
