Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹382

(2.51%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	356.75	360.1	352.8	359.5	4,318	7,85,14,540	1,50,781
05-Jun-2025	360	368.3	356.2	363.25	5,784	10,93,98,469.75	1,97,458
06-Jun-2025	364.3	370	361	367.3	4,815	8,34,89,381.1	1,31,381
09-Jun-2025	367.3	374.6	364	373.2	7,217	21,88,11,717.5	3,08,937
10-Jun-2025	375	390	373.2	383.65	11,948	36,65,60,209.35	4,08,428
11-Jun-2025	388.8	393.1	383	385.8	8,144	17,43,41,091.9	2,38,657
12-Jun-2025	386.8	389.8	379	381.05	5,458	7,24,75,235.15	1,01,143
13-Jun-2025	371	386.4	371	383	6,390	8,66,47,189.4	1,17,969
16-Jun-2025	383	388	380	386.05	6,848	12,46,88,215.2	1,21,696
17-Jun-2025	387.4	390	382.15	385.8	6,857	14,36,47,759.1	1,98,605
18-Jun-2025	385	387.75	380.1	382.85	4,558	8,79,36,054.45	1,35,135
19-Jun-2025	383.95	385.9	374.6	376.5	4,749	11,25,95,187.65	1,25,458
20-Jun-2025	380	381	373.4	378.2	3,415	3,31,51,409.65	44,172
23-Jun-2025	379.05	381.85	373.05	376.6	6,651	17,18,81,368.6	1,76,220
24-Jun-2025	385	385	377.85	379.5	3,995	10,63,53,336.15	1,40,207
25-Jun-2025	380.5	386.25	379.9	382.95	5,822	8,76,52,505.35	1,32,874
26-Jun-2025	388	388	381	381.35	3,307	5,64,05,632.1	64,359
27-Jun-2025	381.3	385	380.2	382.2	1,953	3,31,81,426.3	51,799
30-Jun-2025	383.75	385	379.3	380.8	2,108	2,88,19,223.65	41,210
01-Jul-2025	382.75	384.35	371.15	375.55	5,711	8,90,85,511.1	1,30,427
02-Jul-2025	375.6	377.5	368	370.2	2,335	4,49,24,812.35	76,990
03-Jul-2025	373	375.6	372	372.65	1,847	2,88,24,034.9	57,269

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice