Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 425.8 | 429 | 417.3 | 419.8 | 8,218 | 26,85,31,165.75 | 2,35,024 |
16-Jun-2026 | 419.85 | 423 | 413.2 | 415.95 | 3,998 | 12,50,65,804.05 | 1,11,571 |
17-Jun-2026 | 417.75 | 422 | 412.6 | 413.85 | 3,041 | 9,78,93,143.95 | 59,106 |
18-Jun-2026 | 415.05 | 418.5 | 408.2 | 411.15 | 4,820 | 12,52,28,937.95 | 1,06,701 |
19-Jun-2026 | 411.8 | 414.8 | 408.35 | 412.3 | 2,538 | 5,51,64,364.35 | 37,786 |
22-Jun-2026 | 413.9 | 418.9 | 410.1 | 413.7 | 3,475 | 11,01,74,580 | 51,845 |
23-Jun-2026 | 413 | 415.45 | 408 | 409.3 | 2,263 | 6,80,64,842.05 | 55,059 |
24-Jun-2026 | 410 | 413.65 | 408 | 409.95 | 3,738 | 11,29,78,147.05 | 1,07,596 |
25-Jun-2026 | 419.9 | 430 | 405 | 407.05 | 16,450 | 46,13,27,681.9 | 3,78,409 |
29-Jun-2026 | 410 | 410.5 | 403.5 | 406.4 | 3,812 | 13,94,71,674 | 90,444 |
30-Jun-2026 | 406.4 | 408 | 401.05 | 402.4 | 2,628 | 8,49,08,823.55 | 1,15,436 |
01-Jul-2026 | 403.05 | 405.7 | 399.3 | 402.4 | 3,355 | 11,09,40,026.8 | 1,05,188 |
02-Jul-2026 | 403.35 | 405 | 397.25 | 401.3 | 3,619 | 11,05,42,596.45 | 1,29,537 |
03-Jul-2026 | 404.7 | 405.85 | 399.05 | 402.45 | 3,693 | 7,22,35,183.4 | 97,522 |
06-Jul-2026 | 403.6 | 405 | 400.4 | 402.45 | 1,463 | 6,34,23,688.05 | 77,137 |
07-Jul-2026 | 402.4 | 402.4 | 399 | 400.7 | 3,466 | 8,86,79,316.95 | 88,793 |
08-Jul-2026 | 400 | 402.55 | 388.8 | 397.2 | 10,044 | 19,03,63,016.85 | 2,27,136 |
09-Jul-2026 | 400.5 | 402.75 | 391 | 393.4 | 3,904 | 6,39,20,731.1 | 79,660 |
10-Jul-2026 | 395 | 407.75 | 392.6 | 393.65 | 6,594 | 11,44,68,339.75 | 1,50,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
