Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 487 | 493 | 481 | 483.5 | 5,574 | 14,46,06,087.15 | 90,993 |
30-Dec-2025 | 484 | 488.7 | 476.1 | 484 | 4,908 | 19,24,06,754.2 | 1,60,470 |
31-Dec-2025 | 485 | 490.1 | 481.3 | 486.65 | 3,337 | 8,87,78,957.25 | 38,480 |
01-Jan-2026 | 486.05 | 490 | 478.2 | 483.15 | 2,641 | 10,14,82,812.8 | 43,623 |
02-Jan-2026 | 482.85 | 506 | 480.2 | 503.65 | 4,253 | 15,09,23,136.3 | 1,12,249 |
05-Jan-2026 | 504.8 | 507.65 | 498 | 500.65 | 4,538 | 10,87,85,897.05 | 73,264 |
06-Jan-2026 | 501.6 | 502.55 | 489 | 491.4 | 2,401 | 7,50,86,931.4 | 60,338 |
07-Jan-2026 | 491.4 | 496 | 487.7 | 489.2 | 3,183 | 6,77,49,798.65 | 34,076 |
08-Jan-2026 | 490 | 495 | 482 | 483.7 | 2,251 | 5,71,38,830.55 | 38,000 |
09-Jan-2026 | 484 | 485.15 | 468.4 | 470.45 | 2,868 | 10,36,66,431.35 | 84,394 |
12-Jan-2026 | 471.8 | 472.95 | 461 | 468.55 | 3,145 | 7,03,45,973.25 | 53,285 |
13-Jan-2026 | 473.25 | 482 | 470.5 | 479 | 3,686 | 9,69,71,589.2 | 32,886 |
14-Jan-2026 | 481 | 491 | 478 | 485.15 | 2,697 | 9,66,87,597.2 | 35,009 |
16-Jan-2026 | 487.55 | 497.85 | 486.35 | 491.4 | 3,825 | 17,39,74,117.8 | 54,345 |
19-Jan-2026 | 492 | 497.7 | 485.5 | 493.7 | 3,127 | 10,83,83,482.15 | 43,125 |
20-Jan-2026 | 495 | 495.6 | 478.3 | 481.7 | 2,899 | 9,16,40,989.1 | 85,632 |
21-Jan-2026 | 482.5 | 485.85 | 466.55 | 469.05 | 4,308 | 13,39,80,795.5 | 1,07,540 |
22-Jan-2026 | 476.9 | 483 | 467.05 | 470.2 | 4,721 | 17,15,41,957.95 | 46,731 |
23-Jan-2026 | 471 | 476.9 | 456.1 | 459.95 | 3,420 | 12,03,20,947.3 | 70,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
