Siti Networks Share Price History

Siti Networks

CMP as on 20-Apr-21 15:16

₹ 0.75
0.00 0%

Open

₹ 0.75

Turnover (lac)

₹ 31

Prev. Close

₹ 0.75

Day's Vol (shares)

₹ 41,81,363

Day's Range (₹)

₹ 0.70
₹ 0.80

CMP as on20-Apr-21 15:55

₹ 0.76
0 0%

Open

₹ 0.77

Turnover (lac)

Prev. Close

₹ 0.76

Day's Vol (shares)

₹ 15,52,348

Day's Range

₹ 0.75
₹ 0.77

Siti Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 0.75 0.80 0.70 0.75 805 3.37 2,203,103 0.10 0
19-Apr-2021 0.75 0.80 0.70 0.75 846 3.01 3,037,378 0.10 0
16-Apr-2021 0.80 0.80 0.70 0.75 891 3.54 2,950,470 0.10 -0.10
15-Apr-2021 0.85 0.85 0.75 0.75 862 1.27 1,180,494 0.10 -0.10
13-Apr-2021 0.80 0.85 0.75 0.80 879 1.76 1,910,021 0.10 0
12-Apr-2021 0.85 0.85 0.80 0.80 1,634 4.05 3,958,439 0.05 -0
09-Apr-2021 0.85 0.90 0.80 0.85 865 2.83 2,084,023 0.10 0
08-Apr-2021 0.90 0.90 0.80 0.85 999 4.84 4,253,520 0.10 -0.10
07-Apr-2021 0.90 0.90 0.85 0.85 809 1.47 1,498,459 0.05 -0.10
06-Apr-2021 0.90 0.90 0.85 0.90 642 1.22 1,163,025 0.05 0
05-Apr-2021 0.90 0.90 0.85 0.85 924 1.49 1,319,212 0.05 -0.10
01-Apr-2021 0.85 0.90 0.85 0.90 741 1.70 1,406,000 0.05 0.05
31-Mar-2021 0.90 0.90 0.85 0.85 946 1.70 1,813,511 0.05 -0.10
30-Mar-2021 0.90 0.90 0.85 0.90 1,356 3.94 3,552,972 0.05 0
26-Mar-2021 0.85 0.85 0.80 0.85 6,930 6.69 5,291,952 0.05 0
25-Mar-2021 0.85 0.90 0.80 0.80 4,649 2.72 3,041,119 0.10 -0
24-Mar-2021 0.90 0.90 0.85 0.85 924 2.06 1,162,500 0.05 -0.10
23-Mar-2021 0.95 0.95 0.85 0.85 5,867 5.43 4,313,505 0.10 -0.10
22-Mar-2021 0.85 0.90 0.80 0.90 1,988 3.66 3,457,163 0.10 0.05
Open ZERO Brokerage Demat Account