Siti Networks Share Price History

Siti Networks

CMP as on 25-Feb-21 15:46

₹ 0.95
0.05 5.56%

Open

₹ 0.95

Turnover (lac)

₹ 57

Prev. Close

₹ 0.90

Day's Vol (shares)

₹ 59,75,246

Day's Range (₹)

₹ 0.90
₹ 0.95

CMP as on25-Feb-21 15:44

₹ 0.93
-0.01 -1.06%

Open

₹ 0.94

Turnover (lac)

Prev. Close

₹ 0.94

Day's Vol (shares)

₹ 34,13,126

Day's Range

₹ 0.90
₹ 0.94

Siti Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 0.95 0.95 0.90 0.95 816 5.62 4,945,855 0.05 0
24-Feb-2021 0.90 0.95 0.85 0.90 664 2.05 2,139,353 0.10 0
23-Feb-2021 0.90 0.95 0.90 0.90 1,768 7.40 4,951,422 0.05 0
22-Feb-2021 1 1 0.95 0.95 1,556 5.76 3,831,269 0.05 -0.10
19-Feb-2021 1.05 1.05 1 1 966 2.96 1,815,817 0.05 -0.10
18-Feb-2021 1.10 1.10 1.05 1.05 1,118 8.39 6,030,620 0.05 -0.10
17-Feb-2021 1.10 1.15 1.05 1.10 942 5.04 3,591,273 0.10 0
16-Feb-2021 1.05 1.10 1.05 1.10 1,164 8 5,387,069 0.05 0.05
15-Feb-2021 1 1.05 0.95 1.05 1,342 8.87 5,948,484 0.10 0.05
12-Feb-2021 1.05 1.05 1 1 1,598 6.73 5,245,816 0.05 -0.10
11-Feb-2021 1 1.05 0.95 1.05 1,121 4.28 3,179,918 0.10 0.05
10-Feb-2021 1 1.05 1 1 2,236 7.19 6,431,813 0.05 0
09-Feb-2021 1.10 1.10 1.05 1.05 1,587 10.10 6,684,202 0.05 -0.10
08-Feb-2021 1.10 1.15 1.05 1.10 1,613 5.45 2,857,886 0.10 0
05-Feb-2021 1.20 1.20 1.10 1.10 1,704 8.44 5,772,734 0.10 -0.10
04-Feb-2021 1.10 1.20 1.10 1.15 2,053 6.78 3,339,813 0.10 0.05
03-Feb-2021 1.15 1.15 1.15 1.15 1,000 1.44 1,253,659 0 0
02-Feb-2021 1.30 1.30 1.20 1.20 1,534 9.34 5,421,199 0.10 -0.10
01-Feb-2021 1.25 1.25 1.20 1.25 1,269 7.43 5,948,112 0.05 0
29-Jan-2021 1.20 1.20 1.15 1.20 438 2.38 1,984,025 0.05 0
28-Jan-2021 1.05 1.15 1.05 1.15 1,763 8.22 7,475,166 0.10 0.10
27-Jan-2021 1.10 1.10 1.10 1.10 843 0.96 874,585 0 0
25-Jan-2021 1.15 1.15 1.15 1.15 848 1.14 994,256 0 0
Open ZERO Brokerage Demat Account