Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹480.2

(1.33%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	508	543.95	506	516.2	6,489	4,54,85,789.9	32,275
05-Mar-2026	519.9	531	505.7	521.2	4,598	4,21,98,104.9	35,506
06-Mar-2026	518.6	525.25	509	510.3	3,305	1,87,41,483.7	21,530
09-Mar-2026	503.05	507.9	484.3	493.5	5,674	3,35,32,793.75	41,446
10-Mar-2026	497.8	513	490.2	498.1	3,746	3,50,89,185.4	36,168
11-Mar-2026	499.85	511.55	496.1	497.6	2,746	2,94,77,547.9	34,227
12-Mar-2026	494.5	507.4	483	497.5	2,791	3,58,36,153.3	40,003
13-Mar-2026	497.5	500	485	485.85	2,983	2,75,48,418.15	36,638
16-Mar-2026	485.85	490.1	467.4	474.45	4,842	3,43,23,893.35	37,832
17-Mar-2026	476	479.4	470.3	472.95	4,546	2,74,90,197.65	28,171
18-Mar-2026	477.15	495.45	471	490.85	6,880	3,52,13,167.3	39,910
19-Mar-2026	484	489.2	468.35	471.3	3,452	2,18,02,393.2	26,007
20-Mar-2026	472	486.7	472	475.35	2,361	1,81,42,202.75	19,544
23-Mar-2026	472.5	481.4	455.2	468.9	5,924	20,13,06,710.95	3,65,338
24-Mar-2026	473	496.9	465.35	483.25	4,370	4,31,39,042.65	49,247
25-Mar-2026	488.1	498	483.6	490.7	3,657	4,38,80,004.5	52,435
27-Mar-2026	490	490.65	456	459.6	5,200	7,19,17,194.05	94,050
30-Mar-2026	452	468	433.35	435.8	5,359	5,64,74,542.2	63,878
01-Apr-2026	442.05	478	442.05	473.9	3,467	2,57,17,610.15	24,493
02-Apr-2026	469	483.6	454	480.2	3,250	2,90,19,248.85	28,582

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice