Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 540 | 540 | 528.05 | 533.35 | 2,140 | 89,49,362 | 10,010 |
29-Sep-2026 | 534.9 | 543.95 | 525.15 | 541.4 | 2,724 | 1,54,68,625.65 | 14,670 |
30-Sep-2026 | 543.9 | 543.9 | 538 | 539.95 | 2,665 | 75,84,841.4 | 9,121 |
01-Oct-2026 | 538 | 538 | 525 | 531.55 | 2,762 | 1,51,72,947.6 | 15,884 |
05-Oct-2026 | 535.8 | 544 | 531.5 | 540.15 | 1,638 | 1,10,05,121.95 | 11,547 |
06-Oct-2026 | 549 | 559.05 | 541.6 | 553.45 | 1,550 | 1,39,15,729.85 | 12,189 |
07-Oct-2026 | 553.45 | 559.05 | 547.65 | 554.45 | 1,836 | 1,20,04,591.8 | 11,360 |
08-Oct-2026 | 554.65 | 558.6 | 537.1 | 542.55 | 2,511 | 1,13,61,793.6 | 11,560 |
09-Oct-2026 | 544 | 558 | 536.2 | 539.65 | 1,844 | 77,89,133.05 | 7,444 |
12-Oct-2026 | 536.05 | 546.4 | 530.25 | 531.4 | 1,578 | 73,83,592.05 | 7,683 |
13-Oct-2026 | 534.2 | 534.2 | 525 | 531.4 | 1,935 | 80,13,514.15 | 7,639 |
14-Oct-2026 | 529.2 | 542 | 529.05 | 537.55 | 1,240 | 68,95,641.6 | 6,355 |
15-Oct-2026 | 541 | 544.35 | 530.1 | 537.15 | 1,050 | 79,02,241.9 | 9,134 |
16-Oct-2026 | 538.2 | 538.2 | 529.1 | 531.15 | 1,249 | 77,14,976.6 | 7,948 |
19-Oct-2026 | 530.1 | 534.7 | 513 | 519.2 | 1,602 | 1,08,60,423.5 | 8,987 |
21-Oct-2026 | 520.65 | 526.5 | 501.1 | 504.55 | 1,274 | 88,45,076.75 | 6,928 |
22-Oct-2026 | 506 | 511.5 | 488.1 | 490.4 | 2,800 | 1,30,02,693.2 | 13,509 |
23-Oct-2026 | 499.25 | 499.25 | 471.05 | 476.75 | 2,977 | 1,65,34,984.6 | 17,492 |
26-Oct-2026 | 476.75 | 484.15 | 466.55 | 481.2 | 2,030 | 78,17,860.75 | 7,972 |
27-Oct-2026 | 489 | 498.9 | 452.5 | 460.4 | 9,768 | 6,71,39,645.8 | 72,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
