Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 626.5 | 638.85 | 610 | 613 | 6,611 | 3,82,95,000.05 | 27,666 |
04-Aug-2025 | 620 | 622.85 | 608.3 | 613.2 | 5,394 | 3,22,45,784.55 | 22,774 |
05-Aug-2025 | 613.25 | 622.8 | 612 | 616.4 | 2,591 | 1,42,62,022.2 | 10,877 |
06-Aug-2025 | 616 | 621.75 | 592.15 | 597.15 | 7,010 | 3,90,39,259.45 | 37,396 |
07-Aug-2025 | 588.2 | 611.15 | 580.85 | 596.75 | 8,945 | 4,81,38,615.15 | 34,820 |
08-Aug-2025 | 599.9 | 603.2 | 580 | 583.35 | 5,105 | 3,11,14,331.4 | 27,978 |
11-Aug-2025 | 582 | 585.05 | 568.1 | 581.8 | 6,754 | 4,34,97,573.3 | 41,985 |
12-Aug-2025 | 584.9 | 603 | 572 | 575.35 | 5,746 | 4,05,86,620.25 | 27,913 |
13-Aug-2025 | 575.9 | 585 | 573.1 | 581.75 | 3,855 | 2,14,12,342.35 | 17,580 |
14-Aug-2025 | 584 | 588 | 555.1 | 569.7 | 4,720 | 3,90,40,380.7 | 27,955 |
18-Aug-2025 | 571.8 | 600.25 | 571.8 | 595.25 | 4,897 | 3,90,31,160.25 | 29,316 |
19-Aug-2025 | 599 | 637.3 | 598 | 630.7 | 15,208 | 12,50,05,055.85 | 53,220 |
20-Aug-2025 | 633 | 634 | 620 | 622.2 | 4,694 | 2,62,00,347.35 | 19,734 |
21-Aug-2025 | 624.5 | 637.8 | 620.1 | 623 | 4,527 | 2,96,43,190.25 | 22,736 |
22-Aug-2025 | 620.2 | 624.05 | 611.55 | 614.25 | 3,202 | 1,63,93,633.65 | 12,921 |
25-Aug-2025 | 619 | 639.7 | 607 | 633.15 | 12,412 | 7,06,48,781.55 | 44,233 |
26-Aug-2025 | 630 | 633 | 614.7 | 621.15 | 4,347 | 2,77,91,778.6 | 24,168 |
28-Aug-2025 | 615 | 618.1 | 605 | 608.4 | 4,902 | 2,32,01,363.85 | 16,315 |
29-Aug-2025 | 611.6 | 630 | 610.05 | 614.8 | 5,828 | 2,85,65,684.65 | 14,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.