Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 583.6 | 588.35 | 558.4 | 575.75 | 4,554 | 6,18,40,331.25 | 48,739 |
06-May-2026 | 576.1 | 579.5 | 561 | 569.55 | 4,118 | 6,64,32,672.55 | 62,782 |
07-May-2026 | 571.55 | 610 | 570.7 | 601.15 | 7,826 | 15,29,37,778.05 | 1,27,669 |
08-May-2026 | 607 | 612 | 592.35 | 594.55 | 3,611 | 5,63,73,942.4 | 40,084 |
11-May-2026 | 585.5 | 594.9 | 576.7 | 584.25 | 4,358 | 4,21,48,459.2 | 35,603 |
12-May-2026 | 583 | 583 | 558.45 | 560.75 | 3,280 | 3,15,69,487.05 | 29,447 |
13-May-2026 | 563 | 570 | 555.45 | 558.7 | 2,164 | 2,19,70,376.3 | 17,815 |
14-May-2026 | 559.9 | 567.6 | 542.1 | 548.4 | 3,769 | 2,91,45,382.25 | 25,951 |
15-May-2026 | 549 | 583 | 544.1 | 572.95 | 4,422 | 5,82,98,007.8 | 43,153 |
18-May-2026 | 585 | 605.7 | 575 | 602 | 18,529 | 30,26,55,871.35 | 1,66,396 |
19-May-2026 | 602 | 618.8 | 597 | 611.7 | 9,693 | 19,17,66,473.45 | 1,41,320 |
20-May-2026 | 600 | 600 | 570.1 | 573.25 | 17,337 | 34,29,38,710.95 | 1,88,642 |
21-May-2026 | 584.4 | 598.95 | 574.55 | 590.75 | 10,827 | 21,83,45,912.85 | 1,39,410 |
22-May-2026 | 599 | 599.9 | 589 | 593.45 | 4,157 | 6,08,15,074.3 | 55,252 |
25-May-2026 | 595 | 609 | 593.45 | 601.7 | 4,776 | 10,05,33,381.1 | 88,514 |
26-May-2026 | 601.7 | 606 | 587.9 | 591.05 | 3,559 | 4,20,98,802.8 | 32,580 |
27-May-2026 | 592.75 | 593.9 | 576.1 | 579.75 | 3,126 | 4,17,14,528.55 | 36,558 |
29-May-2026 | 582.05 | 588.6 | 570.65 | 573.6 | 4,156 | 4,21,08,092.4 | 24,546 |
01-Jun-2026 | 589.85 | 599 | 570.1 | 575.6 | 5,547 | 7,84,25,092.75 | 56,081 |
02-Jun-2026 | 571 | 585.75 | 567 | 584.15 | 2,619 | 3,37,45,867.35 | 26,068 |
03-Jun-2026 | 589 | 594.05 | 580.35 | 592.3 | 2,541 | 3,56,93,716.05 | 35,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
