Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 622.3 | 628.85 | 615 | 617.05 | 1,661 | 1,09,46,480.8 | 9,693 |
30-Jul-2026 | 620.15 | 627.75 | 587.15 | 602.3 | 4,138 | 3,44,81,069.95 | 26,943 |
31-Jul-2026 | 598.5 | 609.85 | 591 | 602.3 | 3,513 | 3,12,62,509.2 | 22,303 |
03-Aug-2026 | 611.35 | 634 | 605.75 | 629.3 | 6,748 | 8,03,55,933.25 | 82,517 |
04-Aug-2026 | 629.7 | 638.8 | 620 | 622.9 | 4,312 | 3,73,08,682.45 | 33,181 |
05-Aug-2026 | 625 | 636.9 | 625 | 628 | 2,551 | 3,50,02,126 | 32,128 |
06-Aug-2026 | 628 | 637.9 | 623.5 | 628.15 | 1,620 | 1,18,64,022.55 | 10,222 |
07-Aug-2026 | 628.15 | 636 | 621.05 | 625.35 | 1,854 | 1,57,47,319.7 | 15,927 |
10-Aug-2026 | 633.55 | 633.55 | 606 | 620 | 2,401 | 2,74,65,829.1 | 27,728 |
11-Aug-2026 | 620 | 634.65 | 618.05 | 632.25 | 3,911 | 5,47,21,742.95 | 36,735 |
12-Aug-2026 | 632.9 | 638 | 624.9 | 630.9 | 2,680 | 2,99,80,300.3 | 31,084 |
13-Aug-2026 | 635.7 | 647 | 630 | 641.4 | 2,535 | 3,10,09,228.85 | 36,054 |
14-Aug-2026 | 646.1 | 646.1 | 633.4 | 637.4 | 2,532 | 3,26,58,626.9 | 31,526 |
17-Aug-2026 | 639 | 661 | 626 | 632.6 | 6,099 | 8,55,72,342.3 | 56,128 |
18-Aug-2026 | 634.45 | 651.85 | 632 | 643.75 | 4,153 | 5,98,76,346.35 | 51,267 |
19-Aug-2026 | 643.95 | 646.45 | 631 | 632.8 | 3,277 | 2,56,83,210.1 | 21,959 |
20-Aug-2026 | 640 | 652 | 634.55 | 647.55 | 4,082 | 6,24,38,900.6 | 64,336 |
21-Aug-2026 | 635 | 645.5 | 599.95 | 606.35 | 9,373 | 12,12,88,170.95 | 86,574 |
24-Aug-2026 | 601 | 608.35 | 586.1 | 588.45 | 4,559 | 4,22,60,328.5 | 36,804 |
25-Aug-2026 | 592.95 | 593.95 | 562.1 | 567.2 | 5,198 | 4,91,25,099.4 | 45,355 |
26-Aug-2026 | 569.2 | 579.45 | 565 | 570.9 | 3,034 | 1,99,72,794 | 17,661 |
27-Aug-2026 | 572.05 | 574.15 | 561.55 | 564.8 | 1,696 | 1,52,83,113.75 | 13,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
