Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹551.7

(0.51%)

Feb 20, 2026|03:56:05 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	561	589	548.8	573.9	5,090	3,95,26,358.65	23,505
22-Jan-2026	575.1	590	570	574.65	4,835	2,84,33,152.05	20,580
23-Jan-2026	578.95	584.85	558.85	561.25	3,490	1,93,51,087.35	19,113
27-Jan-2026	570.1	572.45	550.65	557.1	5,430	3,92,23,625.9	27,439
28-Jan-2026	550	560.1	501.25	521.85	27,673	28,15,09,278.05	1,44,426
29-Jan-2026	520.85	525.05	494.1	505.65	9,121	9,61,29,195.35	76,319
30-Jan-2026	505.95	534.8	499.5	521.3	6,642	6,02,63,902.8	46,595
01-Feb-2026	530	534.35	512.1	514.45	5,148	4,50,61,079.45	30,742
02-Feb-2026	514.45	516	496.4	509.9	4,119	2,72,95,408.65	26,779
03-Feb-2026	575	582.4	533.35	572.4	18,366	30,65,54,274.05	1,51,559
04-Feb-2026	569.05	605	560	596.25	10,458	12,30,78,537.05	71,995
05-Feb-2026	595	598.95	563.1	566.8	6,774	6,60,61,148	54,793
06-Feb-2026	558	567.15	555.05	560.45	3,223	2,48,17,437.35	18,545
09-Feb-2026	567.9	586.8	560	581.8	10,870	15,96,04,213.9	1,03,421
10-Feb-2026	573.35	584	571.55	577.6	3,755	4,54,26,795.8	43,469
11-Feb-2026	578	578.15	562.2	572	3,765	2,98,07,880.1	24,149
12-Feb-2026	574.8	583	562.45	576.25	3,928	3,37,51,483.1	26,271
13-Feb-2026	573	584.8	558.35	570.85	4,085	4,62,61,764.9	28,594
16-Feb-2026	561.3	567.8	555.2	559.05	2,435	2,00,00,827.5	19,639
17-Feb-2026	554.5	578	552.55	572.6	2,236	2,14,59,945.25	18,856
18-Feb-2026	572.5	575.3	555.1	558.45	2,975	3,26,84,855	36,681
19-Feb-2026	558.45	564.4	542.1	548.9	1,975	1,73,58,765.15	17,381

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice