iifl-logo

Siyaram Silk Mills Ltd Historical Data

728.6
(-1.34%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Silk Mills Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

657.5

685.4656671.358,6186,32,08,226.836,961

11-Sep-2025

674

678.4664.8674.94,7714,19,92,927.6536,223

12-Sep-2025

674.9

682.6668.16733,8722,47,88,481.1525,270

15-Sep-2025

676.5

680669.5676.752,5222,15,63,219.6520,737

16-Sep-2025

677.1

715673.5683.0516,84814,02,60,475.3567,934

17-Sep-2025

688.5

698.2683.95694.37,6744,87,64,304.5535,454

18-Sep-2025

695

702.8685691.053,8342,45,64,060.118,263

19-Sep-2025

690

692.45680681.652,9031,56,10,640.1513,005

22-Sep-2025

688

693.5667.25672.954,8292,35,37,054.317,496

23-Sep-2025

671

678.45669.056713,1321,04,05,191.256,744

24-Sep-2025

673.7

677665669.151,7971,04,23,236.059,234

25-Sep-2025

663.55

675663.55670.82,4621,51,36,898.4511,926

26-Sep-2025

665

665.3641.35648.33,3681,87,18,914.5514,338

29-Sep-2025

645

657.05640645.653,0551,64,90,494.313,778

30-Sep-2025

650

655.65645.95651.21,7121,16,35,471.3510,747

01-Oct-2025

655

656645651.452,2771,40,21,314.911,788

03-Oct-2025

650.8

699.6650.8696.0511,8178,78,60,537.751,333

06-Oct-2025

695

729.9690.15714.3515,14015,28,47,430.151,06,863

07-Oct-2025

714.95

754707.45748.5520,42525,65,27,152.351,62,400

08-Oct-2025

749.8

764.45732734.8512,4388,69,56,121.344,155

09-Oct-2025

730

753.05730738.57,8255,83,58,348.4539,354

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.