Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 657.5 | 685.4 | 656 | 671.35 | 8,618 | 6,32,08,226.8 | 36,961 |
11-Sep-2025 | 674 | 678.4 | 664.8 | 674.9 | 4,771 | 4,19,92,927.65 | 36,223 |
12-Sep-2025 | 674.9 | 682.6 | 668.1 | 673 | 3,872 | 2,47,88,481.15 | 25,270 |
15-Sep-2025 | 676.5 | 680 | 669.5 | 676.75 | 2,522 | 2,15,63,219.65 | 20,737 |
16-Sep-2025 | 677.1 | 715 | 673.5 | 683.05 | 16,848 | 14,02,60,475.35 | 67,934 |
17-Sep-2025 | 688.5 | 698.2 | 683.95 | 694.3 | 7,674 | 4,87,64,304.55 | 35,454 |
18-Sep-2025 | 695 | 702.8 | 685 | 691.05 | 3,834 | 2,45,64,060.1 | 18,263 |
19-Sep-2025 | 690 | 692.45 | 680 | 681.65 | 2,903 | 1,56,10,640.15 | 13,005 |
22-Sep-2025 | 688 | 693.5 | 667.25 | 672.95 | 4,829 | 2,35,37,054.3 | 17,496 |
23-Sep-2025 | 671 | 678.45 | 669.05 | 671 | 3,132 | 1,04,05,191.25 | 6,744 |
24-Sep-2025 | 673.7 | 677 | 665 | 669.15 | 1,797 | 1,04,23,236.05 | 9,234 |
25-Sep-2025 | 663.55 | 675 | 663.55 | 670.8 | 2,462 | 1,51,36,898.45 | 11,926 |
26-Sep-2025 | 665 | 665.3 | 641.35 | 648.3 | 3,368 | 1,87,18,914.55 | 14,338 |
29-Sep-2025 | 645 | 657.05 | 640 | 645.65 | 3,055 | 1,64,90,494.3 | 13,778 |
30-Sep-2025 | 650 | 655.65 | 645.95 | 651.2 | 1,712 | 1,16,35,471.35 | 10,747 |
01-Oct-2025 | 655 | 656 | 645 | 651.45 | 2,277 | 1,40,21,314.9 | 11,788 |
03-Oct-2025 | 650.8 | 699.6 | 650.8 | 696.05 | 11,817 | 8,78,60,537.7 | 51,333 |
06-Oct-2025 | 695 | 729.9 | 690.15 | 714.35 | 15,140 | 15,28,47,430.15 | 1,06,863 |
07-Oct-2025 | 714.95 | 754 | 707.45 | 748.55 | 20,425 | 25,65,27,152.35 | 1,62,400 |
08-Oct-2025 | 749.8 | 764.45 | 732 | 734.85 | 12,438 | 8,69,56,121.3 | 44,155 |
09-Oct-2025 | 730 | 753.05 | 730 | 738.5 | 7,825 | 5,83,58,348.45 | 39,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.