Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 535 | 548 | 531.6 | 544.1 | 3,043 | 2,47,57,194.25 | 22,288 |
16-Apr-2026 | 548.4 | 554.9 | 534 | 541.7 | 2,257 | 2,06,99,005.05 | 16,810 |
17-Apr-2026 | 544.8 | 551 | 537 | 544.25 | 1,867 | 1,61,31,717.15 | 17,528 |
20-Apr-2026 | 547.15 | 570.05 | 535.4 | 560.3 | 3,371 | 4,00,70,071.65 | 37,330 |
21-Apr-2026 | 561.55 | 582.3 | 557.1 | 575.3 | 4,086 | 7,59,92,596.8 | 69,720 |
22-Apr-2026 | 571 | 579 | 563.35 | 576.05 | 2,527 | 2,78,64,271.15 | 21,607 |
23-Apr-2026 | 576.05 | 595 | 568.6 | 588.6 | 4,877 | 6,64,77,235.25 | 51,088 |
24-Apr-2026 | 594.85 | 594.85 | 560.35 | 564.75 | 2,653 | 3,24,04,344.45 | 27,320 |
27-Apr-2026 | 564.75 | 580.85 | 564.75 | 567.6 | 2,922 | 3,65,74,516.4 | 37,050 |
28-Apr-2026 | 568 | 582 | 568 | 576.05 | 2,093 | 2,93,18,198.65 | 28,183 |
29-Apr-2026 | 570.5 | 591.1 | 570.5 | 578.05 | 2,761 | 3,34,23,836.7 | 25,194 |
30-Apr-2026 | 573 | 574.8 | 564.1 | 569.05 | 1,437 | 1,85,42,298.75 | 14,214 |
04-May-2026 | 574.7 | 594.8 | 570 | 580.65 | 4,264 | 5,92,85,333.8 | 57,958 |
05-May-2026 | 583.6 | 588.35 | 558.4 | 575.75 | 4,554 | 6,18,40,331.25 | 48,739 |
06-May-2026 | 576.1 | 579.5 | 561 | 569.55 | 4,118 | 6,64,32,672.55 | 62,782 |
07-May-2026 | 571.55 | 610 | 570.7 | 601.15 | 7,826 | 15,29,37,778.05 | 1,27,669 |
08-May-2026 | 607 | 612 | 592.35 | 594.55 | 3,611 | 5,63,73,942.4 | 40,084 |
11-May-2026 | 585.5 | 594.9 | 576.7 | 584.25 | 4,358 | 4,21,48,459.2 | 35,603 |
12-May-2026 | 583 | 583 | 558.45 | 560.75 | 3,280 | 3,15,69,487.05 | 29,447 |
13-May-2026 | 563 | 570 | 555.45 | 558.7 | 2,164 | 2,19,70,376.3 | 17,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
