Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 564.05 | 569.25 | 551.2 | 554.05 | 2,729 | 1,44,17,402.95 | 14,023 |
09-Sep-2026 | 550.1 | 553.85 | 527.1 | 530.45 | 6,491 | 4,29,70,166.4 | 50,429 |
10-Sep-2026 | 533.9 | 551 | 533.1 | 547 | 2,886 | 1,84,81,982.5 | 15,408 |
11-Sep-2026 | 540.45 | 543.75 | 528.65 | 535.15 | 3,142 | 2,04,92,637.2 | 23,874 |
15-Sep-2026 | 535.65 | 539.6 | 516.4 | 520.95 | 2,577 | 1,39,55,740.65 | 14,649 |
16-Sep-2026 | 521.05 | 529.35 | 508.35 | 516.05 | 3,668 | 2,17,39,926.6 | 18,192 |
17-Sep-2026 | 518.75 | 529.15 | 511.1 | 514.45 | 2,659 | 1,65,48,983.9 | 18,430 |
18-Sep-2026 | 512.55 | 535.85 | 512.55 | 527.4 | 2,909 | 2,74,01,754 | 29,570 |
21-Sep-2026 | 527.45 | 536.8 | 524.05 | 530 | 2,471 | 98,45,207.05 | 9,736 |
22-Sep-2026 | 535.8 | 538.4 | 527.1 | 535.75 | 2,317 | 1,09,19,110.3 | 8,612 |
23-Sep-2026 | 539 | 543.4 | 532.65 | 540.55 | 2,035 | 1,01,60,782.15 | 11,478 |
24-Sep-2026 | 540.55 | 544.8 | 532.2 | 539.6 | 1,720 | 1,16,15,008.85 | 12,175 |
25-Sep-2026 | 543.55 | 543.55 | 533.05 | 538.05 | 984 | 49,89,106.95 | 5,084 |
28-Sep-2026 | 540 | 540 | 528.05 | 533.35 | 2,140 | 89,49,362 | 10,010 |
29-Sep-2026 | 534.9 | 543.95 | 525.15 | 541.4 | 2,724 | 1,54,68,625.65 | 14,670 |
30-Sep-2026 | 543.9 | 543.9 | 538 | 539.95 | 2,665 | 75,84,841.4 | 9,121 |
01-Oct-2026 | 538 | 538 | 525 | 531.55 | 2,762 | 1,51,72,947.6 | 15,884 |
05-Oct-2026 | 535.8 | 544 | 531.5 | 540.15 | 1,638 | 1,10,05,121.95 | 11,547 |
06-Oct-2026 | 549 | 559.05 | 541.6 | 553.45 | 1,550 | 1,39,15,729.85 | 12,189 |
07-Oct-2026 | 553.45 | 559.05 | 547.65 | 554.45 | 1,836 | 1,20,04,591.8 | 11,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
