Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 595 | 609 | 593.45 | 601.7 | 4,776 | 10,05,33,381.1 | 88,514 |
26-May-2026 | 601.7 | 606 | 587.9 | 591.05 | 3,559 | 4,20,98,802.8 | 32,580 |
27-May-2026 | 592.75 | 593.9 | 576.1 | 579.75 | 3,126 | 4,17,14,528.55 | 36,558 |
29-May-2026 | 582.05 | 588.6 | 570.65 | 573.6 | 4,156 | 4,21,08,092.4 | 24,546 |
01-Jun-2026 | 589.85 | 599 | 570.1 | 575.6 | 5,547 | 7,84,25,092.75 | 56,081 |
02-Jun-2026 | 571 | 585.75 | 567 | 584.15 | 2,619 | 3,37,45,867.35 | 26,068 |
03-Jun-2026 | 589 | 594.05 | 580.35 | 592.3 | 2,541 | 3,56,93,716.05 | 35,514 |
04-Jun-2026 | 572.3 | 633.45 | 572.3 | 621.35 | 11,178 | 19,28,48,909.3 | 1,46,606 |
05-Jun-2026 | 624.45 | 630.55 | 607.6 | 615.65 | 4,064 | 4,54,17,350.55 | 33,106 |
08-Jun-2026 | 605 | 626 | 593.6 | 605.95 | 5,652 | 6,33,27,341.85 | 57,770 |
09-Jun-2026 | 606.55 | 637.7 | 606.55 | 628.85 | 5,000 | 6,89,39,578.4 | 61,954 |
10-Jun-2026 | 628.85 | 638.8 | 602.4 | 606.35 | 4,327 | 5,66,88,840.35 | 37,159 |
11-Jun-2026 | 605.9 | 616.45 | 594.05 | 600.85 | 3,016 | 2,71,25,141.35 | 18,881 |
12-Jun-2026 | 615.45 | 622.15 | 605.5 | 617.95 | 2,841 | 2,89,68,585.6 | 26,987 |
15-Jun-2026 | 630 | 638.95 | 620.4 | 632.5 | 4,925 | 5,41,37,475.6 | 45,110 |
16-Jun-2026 | 638.8 | 638.8 | 622 | 627.2 | 2,963 | 1,99,28,321 | 15,420 |
17-Jun-2026 | 629.7 | 635.7 | 607.05 | 615.05 | 4,851 | 4,97,23,110.3 | 35,596 |
18-Jun-2026 | 623 | 647 | 620 | 638.8 | 6,382 | 6,96,05,279.85 | 45,928 |
19-Jun-2026 | 635.55 | 639.4 | 626.05 | 631.6 | 2,569 | 3,02,36,657.8 | 20,138 |
22-Jun-2026 | 645 | 646 | 625.95 | 630.55 | 2,858 | 2,71,31,415.4 | 20,361 |
23-Jun-2026 | 635 | 635 | 618 | 621.6 | 2,713 | 2,91,44,467.65 | 24,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
