Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹583.35

(-2.25%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	730.7	737.75	717	720.45	4,531	4,57,51,005.75	20,905
14-Jul-2025	716.15	728	713.1	722.2	5,863	4,56,25,941.55	23,383
15-Jul-2025	724.9	736.35	720	722.65	5,609	3,96,08,000.8	20,937
16-Jul-2025	723.1	732.7	716.6	720.25	5,280	5,42,10,562.75	34,155
17-Jul-2025	726.95	732.95	721	723.95	4,572	3,56,33,510.55	20,833
18-Jul-2025	729	734	711.7	716.65	4,933	4,02,00,468.55	20,021
21-Jul-2025	714.4	728	705.3	723.55	5,516	4,38,30,670.3	24,897
22-Jul-2025	722	724.75	708	709.9	5,034	4,04,80,049.5	26,391
23-Jul-2025	714.9	714.9	700.65	707.2	4,839	3,70,14,590.25	28,186
24-Jul-2025	707	729.5	707	720.7	7,246	5,39,32,301.15	27,387
25-Jul-2025	720.05	722.15	687.1	691.05	8,497	5,91,32,986.05	45,167
28-Jul-2025	691.05	696.6	652	660.05	11,171	7,93,84,392.5	56,120
29-Jul-2025	662	683	662	677.65	14,633	10,15,62,004.5	31,372
30-Jul-2025	680.95	680.95	628.6	645.85	24,856	26,18,30,450.85	1,58,309
31-Jul-2025	639.4	640.85	625.95	629.05	8,391	5,97,45,380.5	44,841
01-Aug-2025	626.5	638.85	610	613	6,611	3,82,95,000.05	27,666
04-Aug-2025	620	622.85	608.3	613.2	5,394	3,22,45,784.55	22,774
05-Aug-2025	613.25	622.8	612	616.4	2,591	1,42,62,022.2	10,877
06-Aug-2025	616	621.75	592.15	597.15	7,010	3,90,39,259.45	37,396
07-Aug-2025	588.2	611.15	580.85	596.75	8,945	4,81,38,615.15	34,820
08-Aug-2025	599.9	603.2	580	583.35	5,105	3,11,14,331.4	27,978

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice