Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹754.9

(-3.60%)

May 20, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	737.7	747.7	728.2	735.55	6,953	4,16,59,614.75	24,546
22-Apr-2025	738.5	743	724.35	732.65	6,331	4,44,77,762.45	28,187
23-Apr-2025	740.5	754.9	712.65	751.4	17,960	16,16,30,730.25	88,810
24-Apr-2025	754.9	754.9	725.1	734.6	8,155	7,74,34,919.65	37,310
25-Apr-2025	734.8	738	684	707.95	17,903	10,27,17,426.9	50,192
28-Apr-2025	700.05	718.9	695.45	704.45	8,115	4,68,76,998	27,131
29-Apr-2025	707.9	710.05	678.95	684.65	7,721	4,77,66,189.2	36,956
30-Apr-2025	685	687.3	652.4	667.9	11,803	6,78,59,050.5	53,757
02-May-2025	668	691.9	663.65	671	7,881	4,34,12,473.3	25,491
05-May-2025	665	694	664.05	679.1	5,420	1,91,89,909.7	12,108
06-May-2025	683	687.95	645.2	648.55	7,622	2,89,91,737.85	21,517
07-May-2025	652	726.8	651.9	679.35	40,183	30,19,19,217.95	86,738
08-May-2025	682.9	697.45	652.25	658.15	17,110	9,42,39,472.15	53,832
09-May-2025	651	656.95	635.95	651.3	10,657	4,93,83,820.8	24,513
12-May-2025	684.95	712.3	670.65	701.7	14,612	12,00,15,528.05	60,801
13-May-2025	700	736.8	693.35	708.8	20,013	15,49,73,915.4	78,415
14-May-2025	713.95	737.9	710	734.1	11,578	8,82,24,915.35	56,418
15-May-2025	735.95	742.7	722.45	726.9	6,887	5,23,50,233.35	32,285
16-May-2025	729.95	738	720.1	724.45	7,121	5,97,31,231.5	36,497
19-May-2025	750	798	740	783.1	42,306	41,95,87,272.9	1,62,204

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice