Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 621.45 | 634.95 | 605 | 611.55 | 3,819 | 2,74,70,090.85 | 23,991 |
09-Jul-2026 | 611.95 | 641.45 | 611.95 | 635 | 5,446 | 4,37,56,537.15 | 32,198 |
10-Jul-2026 | 644.75 | 647.7 | 632.7 | 645 | 3,080 | 2,40,36,779.85 | 25,079 |
13-Jul-2026 | 640.15 | 655.05 | 635.1 | 649.6 | 3,015 | 4,37,20,145 | 43,098 |
14-Jul-2026 | 647.95 | 655 | 636.5 | 647.3 | 3,074 | 4,14,80,797.6 | 33,168 |
15-Jul-2026 | 650.5 | 656.1 | 636.1 | 639.4 | 2,156 | 2,23,09,909.4 | 17,945 |
16-Jul-2026 | 641.65 | 647.95 | 625.6 | 630.45 | 2,762 | 1,89,37,382.3 | 15,027 |
17-Jul-2026 | 628.1 | 639 | 616.1 | 631.45 | 2,572 | 2,45,00,785.55 | 20,824 |
20-Jul-2026 | 632 | 659.5 | 629.8 | 644.8 | 6,351 | 7,36,49,098.1 | 42,487 |
21-Jul-2026 | 643 | 645.3 | 633.2 | 636.9 | 2,522 | 1,72,05,574.7 | 14,973 |
22-Jul-2026 | 644.8 | 644.8 | 624.65 | 627.85 | 2,620 | 2,21,89,875.6 | 18,908 |
23-Jul-2026 | 627.85 | 633.6 | 612 | 615.55 | 2,281 | 3,04,61,703.25 | 24,835 |
24-Jul-2026 | 612.95 | 615 | 595.05 | 609.45 | 3,601 | 2,09,86,811.7 | 18,727 |
27-Jul-2026 | 609.7 | 626.6 | 609.7 | 624.7 | 2,209 | 1,82,09,443.35 | 14,384 |
28-Jul-2026 | 630 | 631.9 | 616 | 619.6 | 2,062 | 1,70,63,594.1 | 14,740 |
29-Jul-2026 | 622.3 | 628.85 | 615 | 617.05 | 1,661 | 1,09,46,480.8 | 9,693 |
30-Jul-2026 | 620.15 | 627.75 | 587.15 | 602.3 | 4,138 | 3,44,81,069.95 | 26,943 |
31-Jul-2026 | 598.5 | 609.85 | 591 | 602.3 | 3,513 | 3,12,62,509.2 | 22,303 |
03-Aug-2026 | 611.35 | 634 | 605.75 | 629.3 | 6,748 | 8,03,55,933.25 | 82,517 |
04-Aug-2026 | 629.7 | 638.8 | 620 | 622.9 | 4,312 | 3,73,08,682.45 | 33,181 |
05-Aug-2026 | 625 | 636.9 | 625 | 628 | 2,551 | 3,50,02,126 | 32,128 |
06-Aug-2026 | 628 | 637.9 | 623.5 | 628.15 | 1,620 | 1,18,64,022.55 | 10,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
