Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 488.1 | 498 | 483.6 | 490.7 | 3,657 | 4,38,80,004.5 | 52,435 |
27-Mar-2026 | 490 | 490.65 | 456 | 459.6 | 5,200 | 7,19,17,194.05 | 94,050 |
30-Mar-2026 | 452 | 468 | 433.35 | 435.8 | 5,359 | 5,64,74,542.2 | 63,878 |
01-Apr-2026 | 442.05 | 478 | 442.05 | 473.9 | 3,467 | 2,57,17,610.15 | 24,493 |
02-Apr-2026 | 469 | 483.6 | 454 | 480.2 | 3,250 | 2,90,19,248.85 | 28,582 |
06-Apr-2026 | 489.9 | 508.4 | 472.85 | 506.5 | 3,734 | 4,74,64,992 | 39,855 |
07-Apr-2026 | 507.5 | 515.95 | 498 | 511.85 | 2,575 | 3,54,43,204.35 | 29,092 |
08-Apr-2026 | 524.1 | 541.3 | 513.4 | 537.3 | 3,534 | 6,39,03,800.45 | 67,678 |
09-Apr-2026 | 536.5 | 539.8 | 523.15 | 525.35 | 4,846 | 3,92,95,384.4 | 42,633 |
10-Apr-2026 | 535 | 537.5 | 525.35 | 532.2 | 3,740 | 3,94,41,276 | 31,271 |
13-Apr-2026 | 529.55 | 535 | 510 | 524.05 | 2,053 | 1,80,37,447.3 | 12,720 |
15-Apr-2026 | 535 | 548 | 531.6 | 544.1 | 3,043 | 2,47,57,194.25 | 22,288 |
16-Apr-2026 | 548.4 | 554.9 | 534 | 541.7 | 2,257 | 2,06,99,005.05 | 16,810 |
17-Apr-2026 | 544.8 | 551 | 537 | 544.25 | 1,867 | 1,61,31,717.15 | 17,528 |
20-Apr-2026 | 547.15 | 570.05 | 535.4 | 560.3 | 3,371 | 4,00,70,071.65 | 37,330 |
21-Apr-2026 | 561.55 | 582.3 | 557.1 | 575.3 | 4,086 | 7,59,92,596.8 | 69,720 |
22-Apr-2026 | 571 | 579 | 563.35 | 576.05 | 2,527 | 2,78,64,271.15 | 21,607 |
23-Apr-2026 | 576.05 | 595 | 568.6 | 588.6 | 4,877 | 6,64,77,235.25 | 51,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
