iifl-logo

Siyaram Silk Mills Ltd Historical Data

751.4
(-0.81%)
Oct 31, 2025|03:59:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Silk Mills Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

655

656645651.452,2771,40,21,314.911,788

03-Oct-2025

650.8

699.6650.8696.0511,8178,78,60,537.751,333

06-Oct-2025

695

729.9690.15714.3515,14015,28,47,430.151,06,863

07-Oct-2025

714.95

754707.45748.5520,42525,65,27,152.351,62,400

08-Oct-2025

749.8

764.45732734.8512,4388,69,56,121.344,155

09-Oct-2025

730

753.05730738.57,8255,83,58,348.4539,354

10-Oct-2025

738.1

742725.7728.63,1062,25,15,568.2519,437

13-Oct-2025

720

724.8710718.154,6723,18,38,782.1522,218

14-Oct-2025

718

737.8710.1714.15,7453,81,51,118.922,688

15-Oct-2025

715

757.2715726.417,28311,98,38,419.451,530

16-Oct-2025

729.25

753.9729.2746.88,6416,96,05,472.741,387

17-Oct-2025

745

753.15735.15744.154,4254,08,60,036.1528,689

20-Oct-2025

746.15

752.85738746.955,2654,57,11,187.1535,072

21-Oct-2025

753

753746.95750.79231,46,88,493.615,146

23-Oct-2025

760

780746.25752.059,28811,20,00,658.655,849

24-Oct-2025

748.5

751.8725731.855,2544,33,13,461.629,736

27-Oct-2025

734.1

740.65727.65729.953,5843,62,33,391.9529,870

28-Oct-2025

728

765728757.66,8636,72,21,306.345,844

29-Oct-2025

758

765.85749.5755.84,1384,30,65,493.129,930

30-Oct-2025

756

770750.5757.553,2985,72,98,403.243,197

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.