Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 775.05 | 785.2 | 757.75 | 764.05 | 8,016 | 12,20,91,186.55 | 57,109 |
12-Nov-2025 | 767.9 | 810 | 767.9 | 799.95 | 10,144 | 16,46,03,304.3 | 86,729 |
13-Nov-2025 | 803 | 803.65 | 774 | 780.3 | 8,414 | 9,55,53,030.7 | 62,285 |
14-Nov-2025 | 779.85 | 792.95 | 776.45 | 790.15 | 5,309 | 8,81,46,127.25 | 46,538 |
17-Nov-2025 | 793.3 | 810 | 784.1 | 792.7 | 23,633 | 18,37,59,126.15 | 40,344 |
18-Nov-2025 | 799.8 | 799.8 | 771.1 | 773.65 | 5,662 | 7,52,62,764.55 | 46,844 |
19-Nov-2025 | 778 | 778.6 | 752.6 | 760.45 | 5,323 | 5,56,37,813.15 | 25,645 |
20-Nov-2025 | 769.7 | 786 | 764.5 | 783.05 | 8,034 | 12,39,96,211.25 | 45,042 |
21-Nov-2025 | 780 | 780 | 754.65 | 761.9 | 3,470 | 4,71,77,789.7 | 29,327 |
24-Nov-2025 | 765 | 765 | 740.25 | 743.05 | 3,861 | 4,28,09,444.4 | 29,225 |
25-Nov-2025 | 743.05 | 751.2 | 735.1 | 737.5 | 3,500 | 3,76,84,405.2 | 20,100 |
26-Nov-2025 | 743 | 749.8 | 732.1 | 738.55 | 3,413 | 4,04,16,586.5 | 23,583 |
27-Nov-2025 | 742.7 | 742.7 | 705.05 | 707.95 | 7,932 | 8,65,85,875.9 | 63,194 |
28-Nov-2025 | 710 | 722.15 | 695.95 | 719.7 | 7,533 | 14,38,90,125.55 | 1,17,387 |
01-Dec-2025 | 729 | 729 | 699.1 | 704 | 4,681 | 4,14,53,905.1 | 22,187 |
02-Dec-2025 | 706.05 | 708 | 695 | 701.6 | 3,977 | 2,73,08,193.2 | 18,124 |
03-Dec-2025 | 707 | 707 | 687.1 | 692.5 | 2,970 | 2,75,03,595.15 | 17,767 |
04-Dec-2025 | 694.35 | 696.35 | 681.1 | 685.5 | 2,781 | 2,57,55,614.5 | 18,963 |
05-Dec-2025 | 685.45 | 685.45 | 651.05 | 666 | 7,960 | 6,15,27,168.05 | 44,003 |
08-Dec-2025 | 673.8 | 679.95 | 652.05 | 657.05 | 4,483 | 3,05,62,812.65 | 21,892 |
09-Dec-2025 | 655.25 | 674.5 | 639.95 | 671.25 | 6,325 | 4,87,31,796.3 | 33,350 |
10-Dec-2025 | 666 | 681 | 643 | 647.25 | 7,714 | 5,85,39,677.35 | 47,751 |
11-Dec-2025 | 652.4 | 655.5 | 638 | 647.05 | 9,545 | 4,44,25,541.55 | 31,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.