Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 642 | 689.1 | 642 | 672.05 | 3,728 | 3,41,12,289.2 | 22,266 |
02-Apr-2025 | 668.25 | 705.65 | 656.8 | 705.3 | 4,078 | 6,27,65,168.4 | 47,080 |
03-Apr-2025 | 700.3 | 740.55 | 694.85 | 740.55 | 8,786 | 19,93,00,351.8 | 1,12,340 |
04-Apr-2025 | 765 | 773.3 | 725.55 | 743.2 | 13,706 | 26,69,37,512.3 | 1,72,230 |
07-Apr-2025 | 625 | 704 | 625 | 694.25 | 18,819 | 10,35,43,551.45 | 54,536 |
08-Apr-2025 | 729 | 729 | 684.4 | 687.75 | 12,098 | 5,66,30,915.7 | 32,742 |
09-Apr-2025 | 688 | 694.95 | 656.4 | 666.65 | 6,453 | 3,09,29,379.35 | 20,412 |
11-Apr-2025 | 704 | 724.4 | 685.55 | 693.8 | 9,430 | 4,95,57,171.55 | 29,339 |
15-Apr-2025 | 700 | 746 | 700 | 737.15 | 13,763 | 8,87,80,893.85 | 59,429 |
16-Apr-2025 | 748.9 | 748.9 | 728 | 736.5 | 7,564 | 4,68,30,832.25 | 29,371 |
17-Apr-2025 | 738.4 | 747.85 | 730.2 | 732.7 | 6,007 | 3,09,54,900.8 | 21,430 |
21-Apr-2025 | 737.7 | 747.7 | 728.2 | 735.55 | 6,953 | 4,16,59,614.75 | 24,546 |
22-Apr-2025 | 738.5 | 743 | 724.35 | 732.65 | 6,331 | 4,44,77,762.45 | 28,187 |
23-Apr-2025 | 740.5 | 754.9 | 712.65 | 751.4 | 17,960 | 16,16,30,730.25 | 88,810 |
24-Apr-2025 | 754.9 | 754.9 | 725.1 | 734.6 | 8,155 | 7,74,34,919.65 | 37,310 |
25-Apr-2025 | 734.8 | 738 | 684 | 707.95 | 17,903 | 10,27,17,426.9 | 50,192 |
28-Apr-2025 | 700.05 | 718.9 | 695.45 | 704.45 | 8,115 | 4,68,76,998 | 27,131 |
29-Apr-2025 | 707.9 | 710.05 | 678.95 | 684.65 | 7,721 | 4,77,66,189.2 | 36,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
