Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹702.3

(0.77%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	684.95	712.3	670.65	701.7	14,612	12,00,15,528.05	60,801
13-May-2025	700	736.8	693.35	708.8	20,013	15,49,73,915.4	78,415
14-May-2025	713.95	737.9	710	734.1	11,578	8,82,24,915.35	56,418
15-May-2025	735.95	742.7	722.45	726.9	6,887	5,23,50,233.35	32,285
16-May-2025	729.95	738	720.1	724.45	7,121	5,97,31,231.5	36,497
19-May-2025	750	798	740	783.1	42,306	41,95,87,272.9	1,62,204
20-May-2025	794	799	746.2	751.15	14,000	11,81,79,916.25	66,871
21-May-2025	749	769.1	739.05	763.05	12,585	10,23,71,148.35	38,604
22-May-2025	747.6	763	747.6	753.05	4,930	4,31,22,753.7	25,519
23-May-2025	760	780	748.65	758.75	11,519	9,30,25,539.5	40,981
26-May-2025	752	767.95	752	755.1	4,546	3,81,30,707.35	22,807
27-May-2025	755.1	760.05	734.75	737.25	5,970	5,77,08,457.9	39,933
28-May-2025	743.15	749.95	724.6	738.3	13,210	12,00,41,933.55	54,927
29-May-2025	744.95	744.95	724.1	728.45	5,588	4,54,88,689.35	30,645
30-May-2025	730	732.05	715.7	718.45	4,942	3,68,14,306.85	23,890
02-Jun-2025	711	740.95	705	735.8	9,794	12,98,05,838.4	50,668
03-Jun-2025	736	736	712.2	714.25	7,286	6,29,67,297.05	39,985
04-Jun-2025	715	723.85	703.25	707.4	8,775	8,11,06,168.6	30,330
05-Jun-2025	710.2	719.4	702.2	704.35	5,227	3,73,04,394.7	28,647
06-Jun-2025	708.95	710.85	691.65	696.95	7,671	5,60,92,096.3	39,831
09-Jun-2025	700	710	697.3	702.3	6,398	4,34,98,976.3	29,819

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice