| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 655 | 656 | 645 | 651.45 | 2,277 | 1,40,21,314.9 | 11,788 | 
| 03-Oct-2025 | 650.8 | 699.6 | 650.8 | 696.05 | 11,817 | 8,78,60,537.7 | 51,333 | 
| 06-Oct-2025 | 695 | 729.9 | 690.15 | 714.35 | 15,140 | 15,28,47,430.15 | 1,06,863 | 
| 07-Oct-2025 | 714.95 | 754 | 707.45 | 748.55 | 20,425 | 25,65,27,152.35 | 1,62,400 | 
| 08-Oct-2025 | 749.8 | 764.45 | 732 | 734.85 | 12,438 | 8,69,56,121.3 | 44,155 | 
| 09-Oct-2025 | 730 | 753.05 | 730 | 738.5 | 7,825 | 5,83,58,348.45 | 39,354 | 
| 10-Oct-2025 | 738.1 | 742 | 725.7 | 728.6 | 3,106 | 2,25,15,568.25 | 19,437 | 
| 13-Oct-2025 | 720 | 724.8 | 710 | 718.15 | 4,672 | 3,18,38,782.15 | 22,218 | 
| 14-Oct-2025 | 718 | 737.8 | 710.1 | 714.1 | 5,745 | 3,81,51,118.9 | 22,688 | 
| 15-Oct-2025 | 715 | 757.2 | 715 | 726.4 | 17,283 | 11,98,38,419.4 | 51,530 | 
| 16-Oct-2025 | 729.25 | 753.9 | 729.2 | 746.8 | 8,641 | 6,96,05,472.7 | 41,387 | 
| 17-Oct-2025 | 745 | 753.15 | 735.15 | 744.15 | 4,425 | 4,08,60,036.15 | 28,689 | 
| 20-Oct-2025 | 746.15 | 752.85 | 738 | 746.95 | 5,265 | 4,57,11,187.15 | 35,072 | 
| 21-Oct-2025 | 753 | 753 | 746.95 | 750.7 | 923 | 1,46,88,493.6 | 15,146 | 
| 23-Oct-2025 | 760 | 780 | 746.25 | 752.05 | 9,288 | 11,20,00,658.6 | 55,849 | 
| 24-Oct-2025 | 748.5 | 751.8 | 725 | 731.85 | 5,254 | 4,33,13,461.6 | 29,736 | 
| 27-Oct-2025 | 734.1 | 740.65 | 727.65 | 729.95 | 3,584 | 3,62,33,391.95 | 29,870 | 
| 28-Oct-2025 | 728 | 765 | 728 | 757.6 | 6,863 | 6,72,21,306.3 | 45,844 | 
| 29-Oct-2025 | 758 | 765.85 | 749.5 | 755.8 | 4,138 | 4,30,65,493.1 | 29,930 | 
| 30-Oct-2025 | 756 | 770 | 750.5 | 757.55 | 3,298 | 5,72,98,403.2 | 43,197 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.