Siyaram Silk Mills Share Price History

Siyaram Silk

CMP as on 25-Jan-21 15:53

₹ 185.50
-6.45 -3.36%

Open

₹ 192.95

Turnover (lac)

₹ 82

Prev. Close

₹ 191.95

Day's Vol (shares)

₹ 44,001

Day's Range (₹)

₹ 185.00
₹ 194.90

CMP as on25-Jan-21 15:21

₹ 185.35
-6 -3.14%

Open

₹ 188.65

Turnover (lac)

₹ 159

Prev. Close

₹ 191.35

Day's Vol (shares)

₹ 2,002

Day's Range

₹ 185.35
₹ 189.20

Siyaram Silk Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 193 195 185 186 1,157 8.26 22,583 9.90 -7.40
22-Jan-2021 193 195 188 192 5,073 22.10 22,117 7.55 -0.80
21-Jan-2021 198 201 191 192 3,038 18 26,352 9.60 -5.30
20-Jan-2021 198 202 196 198 1,557 18.10 51,834 6 -0.30
19-Jan-2021 189 199 189 195 1,664 13.30 22,275 9.40 5.70
18-Jan-2021 197 197 186 189 4,825 25.20 37,621 11 -8.40
15-Jan-2021 198 201 195 196 1,227 10.50 26,851 6.45 -1.80
14-Jan-2021 203 203 198 199 897 8.09 20,818 4.85 -4
13-Jan-2021 206 206 200 203 1,740 15.80 38,239 6.25 -3.30
12-Jan-2021 202 208 199 205 1,690 20 47,694 9.25 3
11-Jan-2021 206 208 197 201 3,919 31 49,193 10.70 -5.80
08-Jan-2021 201 209 200 205 2,144 22.60 51,013 9.20 4.50
07-Jan-2021 204 208 199 200 4,935 39.10 53,625 8.50 -4.10
06-Jan-2021 210 211 200 203 2,578 25.60 60,497 10.70 -7.40
05-Jan-2021 208 212 208 209 2,943 27.50 46,595 4.50 1.55
04-Jan-2021 215 217 206 211 6,023 65.30 105,197 11.10 -4.30
01-Jan-2021 197 213 197 211 7,100 108 236,901 16 14.30
31-Dec-2020 197 201 192 196 1,608 19.20 51,386 8.70 -1.50
30-Dec-2020 196 199 194 196 1,241 11.40 23,529 5.35 0.35
29-Dec-2020 200 201 194 195 1,765 15.60 39,253 7.40 -5.40
28-Dec-2020 193 202 192 199 2,131 25.20 60,144 9.65 6.30