Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 630 | 638.95 | 620.4 | 632.5 | 4,925 | 5,41,37,475.6 | 45,110 |
16-Jun-2026 | 638.8 | 638.8 | 622 | 627.2 | 2,963 | 1,99,28,321 | 15,420 |
17-Jun-2026 | 629.7 | 635.7 | 607.05 | 615.05 | 4,851 | 4,97,23,110.3 | 35,596 |
18-Jun-2026 | 623 | 647 | 620 | 638.8 | 6,382 | 6,96,05,279.85 | 45,928 |
19-Jun-2026 | 635.55 | 639.4 | 626.05 | 631.6 | 2,569 | 3,02,36,657.8 | 20,138 |
22-Jun-2026 | 645 | 646 | 625.95 | 630.55 | 2,858 | 2,71,31,415.4 | 20,361 |
23-Jun-2026 | 635 | 635 | 618 | 621.6 | 2,713 | 2,91,44,467.65 | 24,493 |
24-Jun-2026 | 622.75 | 645 | 620.6 | 636.8 | 5,654 | 6,29,63,163 | 42,378 |
25-Jun-2026 | 641.3 | 668.1 | 637.1 | 645.3 | 13,142 | 16,52,34,177.55 | 1,06,053 |
29-Jun-2026 | 645.3 | 650.2 | 632.35 | 635.8 | 3,429 | 2,81,87,375.75 | 20,927 |
30-Jun-2026 | 635.8 | 646.35 | 631.4 | 638.15 | 1,919 | 2,06,61,199.75 | 13,638 |
01-Jul-2026 | 640 | 651 | 632.05 | 636.85 | 3,925 | 3,65,61,007.55 | 27,792 |
02-Jul-2026 | 641.4 | 643.45 | 624 | 633.8 | 2,455 | 2,57,87,968.45 | 22,026 |
03-Jul-2026 | 634.35 | 648.8 | 633.8 | 638.9 | 3,325 | 3,04,11,117.5 | 24,173 |
06-Jul-2026 | 638.9 | 641.1 | 625.3 | 629.15 | 1,885 | 2,14,25,039.2 | 22,194 |
07-Jul-2026 | 625.85 | 645 | 608.6 | 630.3 | 9,174 | 9,93,53,169.75 | 75,375 |
08-Jul-2026 | 621.45 | 634.95 | 605 | 611.55 | 3,819 | 2,74,70,090.85 | 23,991 |
09-Jul-2026 | 611.95 | 641.45 | 611.95 | 635 | 5,446 | 4,37,56,537.15 | 32,198 |
10-Jul-2026 | 644.75 | 647.7 | 632.7 | 645 | 3,080 | 2,40,36,779.85 | 25,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
