Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹510.3

(-2.09%)

Mar 6, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	569.05	605	560	596.25	10,458	12,30,78,537.05	71,995
05-Feb-2026	595	598.95	563.1	566.8	6,774	6,60,61,148	54,793
06-Feb-2026	558	567.15	555.05	560.45	3,223	2,48,17,437.35	18,545
09-Feb-2026	567.9	586.8	560	581.8	10,870	15,96,04,213.9	1,03,421
10-Feb-2026	573.35	584	571.55	577.6	3,755	4,54,26,795.8	43,469
11-Feb-2026	578	578.15	562.2	572	3,765	2,98,07,880.1	24,149
12-Feb-2026	574.8	583	562.45	576.25	3,928	3,37,51,483.1	26,271
13-Feb-2026	573	584.8	558.35	570.85	4,085	4,62,61,764.9	28,594
16-Feb-2026	561.3	567.8	555.2	559.05	2,435	2,00,00,827.5	19,639
17-Feb-2026	554.5	578	552.55	572.6	2,236	2,14,59,945.25	18,856
18-Feb-2026	572.5	575.3	555.1	558.45	2,975	3,26,84,855	36,681
19-Feb-2026	558.45	564.4	542.1	548.9	1,975	1,73,58,765.15	17,381
20-Feb-2026	547.2	553.5	540	551.7	2,339	1,51,49,269.95	11,639
23-Feb-2026	556.75	564.75	543	548.2	2,136	1,97,43,620.45	15,606
24-Feb-2026	550	550	535.35	539.95	2,103	1,82,72,777.35	14,131
25-Feb-2026	538	546.2	530.6	535.2	2,545	2,27,15,252	17,242
26-Feb-2026	535.75	542.95	530.55	533.85	1,352	1,18,96,642.25	7,620
27-Feb-2026	533.05	541.95	530.1	531.55	1,393	1,16,77,118.15	10,193
02-Mar-2026	505	525	505	520.9	3,386	2,37,66,112.35	25,720
04-Mar-2026	508	543.95	506	516.2	6,489	4,54,85,789.9	32,275
05-Mar-2026	519.9	531	505.7	521.2	4,598	4,21,98,104.9	35,506

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice