iifl-logo

Siyaram Silk Mills Ltd Historical Data

739.85
(0.96%)
Jul 9, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Silk Mills Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

700

710697.3702.36,3984,34,98,976.329,819

10-Jun-2025

707.8

746702.85735.920,79418,62,91,160.951,00,668

11-Jun-2025

742

751721727.59,97010,77,67,972.1547,767

12-Jun-2025

731.05

734704.05708.557,6185,51,60,301.933,866

13-Jun-2025

694.85

708686701.456,3305,04,95,919.731,298

16-Jun-2025

704.95

706.65689.77006,3393,66,52,364.422,657

17-Jun-2025

700

719.9692.9695.357,5985,19,97,877.9523,301

18-Jun-2025

699

703.75688690.553,8352,32,20,733.5516,421

19-Jun-2025

685.1

693660665.259,1236,54,78,561.4551,648

20-Jun-2025

665

683.8657.05670.75,6334,03,48,823.625,474

23-Jun-2025

660

677.2660667.155,9604,84,97,228.934,929

24-Jun-2025

677

692.6676.6681.55,3193,84,93,708.221,521

25-Jun-2025

684

698681.85694.054,0523,19,00,865.222,079

26-Jun-2025

697

714.1694.1699.659,6949,47,21,946.938,186

27-Jun-2025

699.65

708.7696.1698.352,7172,41,56,790.515,997

30-Jun-2025

702.5

710.8701.4706.54,0773,41,71,807.223,915

01-Jul-2025

710

710696.05703.354,8383,20,06,832.6521,487

02-Jul-2025

705

709.45690.1694.13,5612,63,67,776.820,875

03-Jul-2025

694.9

709685.05706.254,6434,22,79,944.9524,688

04-Jul-2025

713.95

722.45708713.759,1277,42,85,381.0535,482

07-Jul-2025

713.5

714.75695700.14,4682,64,07,80716,700

08-Jul-2025

712

790710.4732.81,26,1352,67,29,03,012.43,49,312

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.