Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹716.65

(-1.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	685.1	693	660	665.25	9,123	6,54,78,561.45	51,648
20-Jun-2025	665	683.8	657.05	670.7	5,633	4,03,48,823.6	25,474
23-Jun-2025	660	677.2	660	667.15	5,960	4,84,97,228.9	34,929
24-Jun-2025	677	692.6	676.6	681.5	5,319	3,84,93,708.2	21,521
25-Jun-2025	684	698	681.85	694.05	4,052	3,19,00,865.2	22,079
26-Jun-2025	697	714.1	694.1	699.65	9,694	9,47,21,946.9	38,186
27-Jun-2025	699.65	708.7	696.1	698.35	2,717	2,41,56,790.5	15,997
30-Jun-2025	702.5	710.8	701.4	706.5	4,077	3,41,71,807.2	23,915
01-Jul-2025	710	710	696.05	703.35	4,838	3,20,06,832.65	21,487
02-Jul-2025	705	709.45	690.1	694.1	3,561	2,63,67,776.8	20,875
03-Jul-2025	694.9	709	685.05	706.25	4,643	4,22,79,944.95	24,688
04-Jul-2025	713.95	722.45	708	713.75	9,127	7,42,85,381.05	35,482
07-Jul-2025	713.5	714.75	695	700.1	4,468	2,64,07,807	16,700
08-Jul-2025	712	790	710.4	732.8	1,26,135	2,67,29,03,012.4	3,49,312
09-Jul-2025	740	754.3	738.05	742.65	14,251	19,29,52,370.6	59,452
10-Jul-2025	748.7	750.05	727	729.7	8,911	8,28,16,926.2	39,809
11-Jul-2025	730.7	737.75	717	720.45	4,531	4,57,51,005.75	20,905
14-Jul-2025	716.15	728	713.1	722.2	5,863	4,56,25,941.55	23,383
15-Jul-2025	724.9	736.35	720	722.65	5,609	3,96,08,000.8	20,937
16-Jul-2025	723.1	732.7	716.6	720.25	5,280	5,42,10,562.75	34,155
17-Jul-2025	726.95	732.95	721	723.95	4,572	3,56,33,510.55	20,833
18-Jul-2025	729	734	711.7	716.65	4,933	4,02,00,468.55	20,021

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice