Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 630.05 | 639.75 | 624.35 | 627.8 | 3,366 | 2,68,33,944.05 | 24,956 |
23-Dec-2025 | 629.5 | 639 | 626 | 633.6 | 5,109 | 3,95,04,854.15 | 28,687 |
24-Dec-2025 | 645 | 655 | 642 | 649.05 | 6,193 | 6,91,33,367.55 | 51,778 |
26-Dec-2025 | 650.6 | 654.4 | 646.15 | 648.15 | 1,616 | 1,64,80,305.7 | 16,725 |
29-Dec-2025 | 648 | 650.05 | 624.6 | 631.6 | 3,644 | 2,67,54,984.45 | 20,121 |
30-Dec-2025 | 635 | 635 | 624 | 629.15 | 2,600 | 1,66,59,617.45 | 13,110 |
31-Dec-2025 | 630.85 | 636.3 | 626.45 | 632.25 | 2,563 | 1,90,99,565.35 | 15,343 |
01-Jan-2026 | 638 | 638 | 621 | 631.6 | 2,545 | 1,73,26,498.2 | 11,919 |
02-Jan-2026 | 632 | 643 | 629.2 | 637.95 | 3,055 | 2,20,98,522.3 | 18,416 |
05-Jan-2026 | 636 | 639.55 | 622.15 | 625.6 | 3,083 | 2,58,27,824.55 | 23,145 |
06-Jan-2026 | 621.5 | 627.7 | 601 | 607.35 | 8,061 | 4,37,47,647.35 | 38,605 |
07-Jan-2026 | 607.35 | 614.7 | 603 | 607.4 | 6,464 | 4,04,79,129.9 | 35,782 |
08-Jan-2026 | 607.4 | 615.45 | 592.5 | 597.95 | 4,940 | 3,39,58,524.1 | 29,166 |
09-Jan-2026 | 600.6 | 601.2 | 582.4 | 585.05 | 5,793 | 4,29,89,725.6 | 37,003 |
12-Jan-2026 | 585.05 | 608.4 | 571.3 | 593.5 | 5,198 | 3,11,36,210.6 | 22,754 |
13-Jan-2026 | 595.25 | 613.8 | 592.3 | 610.3 | 4,195 | 2,47,28,471.45 | 16,229 |
14-Jan-2026 | 611 | 611.85 | 600.15 | 606.1 | 3,537 | 2,98,07,336.35 | 26,080 |
16-Jan-2026 | 607.3 | 617.15 | 600 | 602 | 2,721 | 2,71,46,817.75 | 24,945 |
19-Jan-2026 | 594 | 601.95 | 583.15 | 585.05 | 3,096 | 3,61,09,225.05 | 40,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
