Siyaram Silk Mills Share Price History
CMP as on 01-Mar-21 9:53
₹ 218.95Open
₹ 216.65Turnover (lac)
₹ 5Prev. Close
₹ 215.55Day's Vol (shares)
₹ 2,066CMP as on01-Mar-21 9:51
₹ 218.90Open
₹ 217.65Turnover (lac)
₹ 159Prev. Close
₹ 215.20Day's Vol (shares)
₹ 669Siyaram Silk Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-Feb-2021 | 215 | 222 | 212 | 216 | 2,416 | 21.20 | 50,852 | 9.80 | 0.30 |
25-Feb-2021 | 225 | 227 | 221 | 222 | 2,860 | 20.10 | 52,165 | 6.05 | -3.10 |
24-Feb-2021 | 222 | 230 | 210 | 224 | 7,825 | 53.50 | 101,649 | 20 | 2 |
23-Feb-2021 | 208 | 225 | 205 | 220 | 11,758 | 138 | 210,000 | 19.60 | 11.80 |
22-Feb-2021 | 207 | 215 | 206 | 208 | 5,472 | 40 | 87,564 | 9 | 0.60 |
19-Feb-2021 | 198 | 215 | 195 | 205 | 9,572 | 116 | 182,190 | 19.10 | 7.60 |
18-Feb-2021 | 195 | 199 | 195 | 198 | 1,938 | 16.60 | 44,309 | 4.50 | 3.20 |
17-Feb-2021 | 193 | 201 | 192 | 194 | 3,308 | 32.60 | 79,205 | 9.70 | 0.90 |
16-Feb-2021 | 193 | 194 | 189 | 192 | 855 | 7.83 | 20,574 | 5.30 | -0.40 |
15-Feb-2021 | 193 | 194 | 190 | 192 | 838 | 6.06 | 16,927 | 3.60 | -0.70 |
12-Feb-2021 | 197 | 197 | 190 | 192 | 1,138 | 9.19 | 23,609 | 7 | -5.30 |
11-Feb-2021 | 197 | 199 | 195 | 196 | 923 | 19.50 | 84,976 | 3.15 | -0.90 |
10-Feb-2021 | 195 | 200 | 193 | 197 | 1,772 | 14.80 | 34,592 | 7.20 | 1.90 |
09-Feb-2021 | 197 | 198 | 195 | 197 | 2,039 | 14.80 | 58,712 | 3.50 | -0.30 |
08-Feb-2021 | 205 | 205 | 194 | 196 | 1,735 | 18.60 | 53,184 | 10.70 | -8.70 |
05-Feb-2021 | 202 | 203 | 192 | 195 | 2,247 | 19.10 | 50,120 | 11 | -6.90 |
04-Feb-2021 | 206 | 206 | 200 | 201 | 1,652 | 14.90 | 41,250 | 6.40 | -5.40 |
03-Feb-2021 | 207 | 209 | 203 | 204 | 4,304 | 41.20 | 82,886 | 6.15 | -2.40 |
02-Feb-2021 | 198 | 203 | 191 | 201 | 2,107 | 21.70 | 61,996 | 12.30 | 3.20 |
01-Feb-2021 | 184 | 194 | 180 | 190 | 1,767 | 11.10 | 23,734 | 13.70 | 6.10 |