Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 700 | 710 | 697.3 | 702.3 | 6,398 | 4,34,98,976.3 | 29,819 |
10-Jun-2025 | 707.8 | 746 | 702.85 | 735.9 | 20,794 | 18,62,91,160.95 | 1,00,668 |
11-Jun-2025 | 742 | 751 | 721 | 727.5 | 9,970 | 10,77,67,972.15 | 47,767 |
12-Jun-2025 | 731.05 | 734 | 704.05 | 708.55 | 7,618 | 5,51,60,301.9 | 33,866 |
13-Jun-2025 | 694.85 | 708 | 686 | 701.45 | 6,330 | 5,04,95,919.7 | 31,298 |
16-Jun-2025 | 704.95 | 706.65 | 689.7 | 700 | 6,339 | 3,66,52,364.4 | 22,657 |
17-Jun-2025 | 700 | 719.9 | 692.9 | 695.35 | 7,598 | 5,19,97,877.95 | 23,301 |
18-Jun-2025 | 699 | 703.75 | 688 | 690.55 | 3,835 | 2,32,20,733.55 | 16,421 |
19-Jun-2025 | 685.1 | 693 | 660 | 665.25 | 9,123 | 6,54,78,561.45 | 51,648 |
20-Jun-2025 | 665 | 683.8 | 657.05 | 670.7 | 5,633 | 4,03,48,823.6 | 25,474 |
23-Jun-2025 | 660 | 677.2 | 660 | 667.15 | 5,960 | 4,84,97,228.9 | 34,929 |
24-Jun-2025 | 677 | 692.6 | 676.6 | 681.5 | 5,319 | 3,84,93,708.2 | 21,521 |
25-Jun-2025 | 684 | 698 | 681.85 | 694.05 | 4,052 | 3,19,00,865.2 | 22,079 |
26-Jun-2025 | 697 | 714.1 | 694.1 | 699.65 | 9,694 | 9,47,21,946.9 | 38,186 |
27-Jun-2025 | 699.65 | 708.7 | 696.1 | 698.35 | 2,717 | 2,41,56,790.5 | 15,997 |
30-Jun-2025 | 702.5 | 710.8 | 701.4 | 706.5 | 4,077 | 3,41,71,807.2 | 23,915 |
01-Jul-2025 | 710 | 710 | 696.05 | 703.35 | 4,838 | 3,20,06,832.65 | 21,487 |
02-Jul-2025 | 705 | 709.45 | 690.1 | 694.1 | 3,561 | 2,63,67,776.8 | 20,875 |
03-Jul-2025 | 694.9 | 709 | 685.05 | 706.25 | 4,643 | 4,22,79,944.95 | 24,688 |
04-Jul-2025 | 713.95 | 722.45 | 708 | 713.75 | 9,127 | 7,42,85,381.05 | 35,482 |
07-Jul-2025 | 713.5 | 714.75 | 695 | 700.1 | 4,468 | 2,64,07,807 | 16,700 |
08-Jul-2025 | 712 | 790 | 710.4 | 732.8 | 1,26,135 | 2,67,29,03,012.4 | 3,49,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.