Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 729 | 729 | 699.1 | 704 | 4,681 | 4,14,53,905.1 | 22,187 |
02-Dec-2025 | 706.05 | 708 | 695 | 701.6 | 3,977 | 2,73,08,193.2 | 18,124 |
03-Dec-2025 | 707 | 707 | 687.1 | 692.5 | 2,970 | 2,75,03,595.15 | 17,767 |
04-Dec-2025 | 694.35 | 696.35 | 681.1 | 685.5 | 2,781 | 2,57,55,614.5 | 18,963 |
05-Dec-2025 | 685.45 | 685.45 | 651.05 | 666 | 7,960 | 6,15,27,168.05 | 44,003 |
08-Dec-2025 | 673.8 | 679.95 | 652.05 | 657.05 | 4,483 | 3,05,62,812.65 | 21,892 |
09-Dec-2025 | 655.25 | 674.5 | 639.95 | 671.25 | 6,325 | 4,87,31,796.3 | 33,350 |
10-Dec-2025 | 666 | 681 | 643 | 647.25 | 7,714 | 5,85,39,677.35 | 47,751 |
11-Dec-2025 | 652.4 | 655.5 | 638 | 647.05 | 9,545 | 4,44,25,541.55 | 31,451 |
12-Dec-2025 | 648.8 | 662.4 | 646.05 | 650.05 | 5,316 | 3,07,76,016.85 | 23,331 |
15-Dec-2025 | 652.75 | 656 | 642.9 | 652.3 | 5,038 | 1,70,97,967.75 | 11,375 |
16-Dec-2025 | 652.1 | 652.3 | 638 | 639.85 | 2,872 | 2,00,63,731.95 | 17,795 |
17-Dec-2025 | 639.85 | 641.65 | 630.6 | 633.75 | 9,059 | 3,56,36,875.65 | 28,315 |
18-Dec-2025 | 630 | 630 | 617.9 | 620.45 | 3,793 | 2,44,41,971.75 | 17,932 |
19-Dec-2025 | 625 | 634.8 | 621.55 | 631.8 | 3,702 | 2,23,26,400.25 | 14,358 |
22-Dec-2025 | 630.05 | 639.75 | 624.35 | 627.8 | 3,366 | 2,68,33,944.05 | 24,956 |
23-Dec-2025 | 629.5 | 639 | 626 | 633.6 | 5,109 | 3,95,04,854.15 | 28,687 |
24-Dec-2025 | 645 | 655 | 642 | 649.05 | 6,193 | 6,91,33,367.55 | 51,778 |
26-Dec-2025 | 650.6 | 654.4 | 646.15 | 648.15 | 1,616 | 1,64,80,305.7 | 16,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
