Siyaram Silk Mills Share Price History

Siyaram Silk

CMP as on 01-Mar-21 9:53

₹ 218.95

3.40 1.58%

Open

₹ 216.65

Turnover (lac)

₹ 5

Prev. Close

₹ 215.55

Day's Vol (shares)

₹ 2,066

Day's Range (₹)

₹ 216.65

₹ 220.00

CMP as on01-Mar-21 9:51

₹ 218.90

3.7 1.72%

Open

₹ 217.65

Turnover (lac)

₹ 159

Prev. Close

₹ 215.20

Day's Vol (shares)

₹ 669

Day's Range

₹ 217.65

₹ 218.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	215	222	212	216	2,416	21.20	50,852	9.80	0.30
25-Feb-2021	225	227	221	222	2,860	20.10	52,165	6.05	-3.10
24-Feb-2021	222	230	210	224	7,825	53.50	101,649	20	2
23-Feb-2021	208	225	205	220	11,758	138	210,000	19.60	11.80
22-Feb-2021	207	215	206	208	5,472	40	87,564	9	0.60
19-Feb-2021	198	215	195	205	9,572	116	182,190	19.10	7.60
18-Feb-2021	195	199	195	198	1,938	16.60	44,309	4.50	3.20
17-Feb-2021	193	201	192	194	3,308	32.60	79,205	9.70	0.90
16-Feb-2021	193	194	189	192	855	7.83	20,574	5.30	-0.40
15-Feb-2021	193	194	190	192	838	6.06	16,927	3.60	-0.70
12-Feb-2021	197	197	190	192	1,138	9.19	23,609	7	-5.30
11-Feb-2021	197	199	195	196	923	19.50	84,976	3.15	-0.90
10-Feb-2021	195	200	193	197	1,772	14.80	34,592	7.20	1.90
09-Feb-2021	197	198	195	197	2,039	14.80	58,712	3.50	-0.30
08-Feb-2021	205	205	194	196	1,735	18.60	53,184	10.70	-8.70
05-Feb-2021	202	203	192	195	2,247	19.10	50,120	11	-6.90
04-Feb-2021	206	206	200	201	1,652	14.90	41,250	6.40	-5.40
03-Feb-2021	207	209	203	204	4,304	41.20	82,886	6.15	-2.40
02-Feb-2021	198	203	191	201	2,107	21.70	61,996	12.30	3.20
01-Feb-2021	184	194	180	190	1,767	11.10	23,734	13.70	6.10