Siyaram Silk Mills Share Price History

Siyaram Silk

CMP as on 13-Apr-21 15:38

₹ 194.00

4.75 2.51%

Open

₹ 187.15

Turnover (lac)

₹ 78

Prev. Close

₹ 189.25

Day's Vol (shares)

₹ 40,170

Day's Range (₹)

₹ 187.15

₹ 195.35

CMP as on13-Apr-21 15:31

₹ 193.70

4 2.11%

Open

₹ 189.50

Turnover (lac)

₹ 159

Prev. Close

₹ 189.70

Day's Vol (shares)

₹ 2,380

Day's Range

₹ 189.40

₹ 198.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	187	195	187	193	1,245	7.74	18,887	8.20	5.35
12-Apr-2021	200	200	185	189	3,052	21.80	65,664	14.70	-11
09-Apr-2021	212	214	206	206	3,465	18.80	50,225	8.05	-5.60
08-Apr-2021	189	217	189	212	11,083	151	244,316	28.70	22.90
07-Apr-2021	186	190	186	189	677	4.94	14,787	3.90	2.50
06-Apr-2021	186	189	184	185	721	4.55	12,451	4.35	-0.80
05-Apr-2021	187	191	182	185	1,177	13.30	40,932	9	-2
01-Apr-2021	190	195	189	191	1,051	8.80	30,069	5.60	1
31-Mar-2021	191	191	183	186	2,755	16.10	52,547	8.50	-4.40
30-Mar-2021	186	195	186	190	2,170	9.30	27,804	8.85	3.60
26-Mar-2021	187	191	185	185	950	5.67	14,107	5.95	-1.60
25-Mar-2021	199	199	185	187	3,869	16.30	51,722	13.50	-11
24-Mar-2021	197	202	191	199	2,608	12.60	31,733	11	1.50
23-Mar-2021	201	206	198	199	1,095	10.60	29,853	7.70	-1.90
22-Mar-2021	202	203	198	200	884	4.14	10,630	4.55	-1.80
19-Mar-2021	200	204	196	202	1,433	8.46	18,541	8	2.25
18-Mar-2021	211	218	198	204	1,717	11.60	29,427	19.80	-6.90
17-Mar-2021	217	217	209	210	980	11.60	36,289	8.35	-6.80
16-Mar-2021	214	219	213	217	1,641	10.70	27,077	6.30	2.40
15-Mar-2021	220	220	209	214	1,676	8.71	20,650	11	-5.70