Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹744.15

(-0.35%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	695	702.8	685	691.05	3,834	2,45,64,060.1	18,263
19-Sep-2025	690	692.45	680	681.65	2,903	1,56,10,640.15	13,005
22-Sep-2025	688	693.5	667.25	672.95	4,829	2,35,37,054.3	17,496
23-Sep-2025	671	678.45	669.05	671	3,132	1,04,05,191.25	6,744
24-Sep-2025	673.7	677	665	669.15	1,797	1,04,23,236.05	9,234
25-Sep-2025	663.55	675	663.55	670.8	2,462	1,51,36,898.45	11,926
26-Sep-2025	665	665.3	641.35	648.3	3,368	1,87,18,914.55	14,338
29-Sep-2025	645	657.05	640	645.65	3,055	1,64,90,494.3	13,778
30-Sep-2025	650	655.65	645.95	651.2	1,712	1,16,35,471.35	10,747
01-Oct-2025	655	656	645	651.45	2,277	1,40,21,314.9	11,788
03-Oct-2025	650.8	699.6	650.8	696.05	11,817	8,78,60,537.7	51,333
06-Oct-2025	695	729.9	690.15	714.35	15,140	15,28,47,430.15	1,06,863
07-Oct-2025	714.95	754	707.45	748.55	20,425	25,65,27,152.35	1,62,400
08-Oct-2025	749.8	764.45	732	734.85	12,438	8,69,56,121.3	44,155
09-Oct-2025	730	753.05	730	738.5	7,825	5,83,58,348.45	39,354
10-Oct-2025	738.1	742	725.7	728.6	3,106	2,25,15,568.25	19,437
13-Oct-2025	720	724.8	710	718.15	4,672	3,18,38,782.15	22,218
14-Oct-2025	718	737.8	710.1	714.1	5,745	3,81,51,118.9	22,688
15-Oct-2025	715	757.2	715	726.4	17,283	11,98,38,419.4	51,530
16-Oct-2025	729.25	753.9	729.2	746.8	8,641	6,96,05,472.7	41,387
17-Oct-2025	745	753.15	735.15	744.15	4,425	4,08,60,036.15	28,689

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice