Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 632.9 | 638 | 624.9 | 630.9 | 2,680 | 2,99,80,300.3 | 31,084 |
13-Aug-2026 | 635.7 | 647 | 630 | 641.4 | 2,535 | 3,10,09,228.85 | 36,054 |
14-Aug-2026 | 646.1 | 646.1 | 633.4 | 637.4 | 2,532 | 3,26,58,626.9 | 31,526 |
17-Aug-2026 | 639 | 661 | 626 | 632.6 | 6,099 | 8,55,72,342.3 | 56,128 |
18-Aug-2026 | 634.45 | 651.85 | 632 | 643.75 | 4,153 | 5,98,76,346.35 | 51,267 |
19-Aug-2026 | 643.95 | 646.45 | 631 | 632.8 | 3,277 | 2,56,83,210.1 | 21,959 |
20-Aug-2026 | 640 | 652 | 634.55 | 647.55 | 4,082 | 6,24,38,900.6 | 64,336 |
21-Aug-2026 | 635 | 645.5 | 599.95 | 606.35 | 9,373 | 12,12,88,170.95 | 86,574 |
24-Aug-2026 | 601 | 608.35 | 586.1 | 588.45 | 4,559 | 4,22,60,328.5 | 36,804 |
25-Aug-2026 | 592.95 | 593.95 | 562.1 | 567.2 | 5,198 | 4,91,25,099.4 | 45,355 |
26-Aug-2026 | 569.2 | 579.45 | 565 | 570.9 | 3,034 | 1,99,72,794 | 17,661 |
27-Aug-2026 | 572.05 | 574.15 | 561.55 | 564.8 | 1,696 | 1,52,83,113.75 | 13,585 |
28-Aug-2026 | 561.1 | 569.95 | 561.1 | 567.55 | 2,056 | 1,30,80,050 | 8,972 |
31-Aug-2026 | 567.55 | 568.95 | 553.15 | 563.55 | 2,314 | 1,82,43,829.85 | 15,807 |
01-Sep-2026 | 564.7 | 564.7 | 550.1 | 554.45 | 2,320 | 2,23,93,941.5 | 15,709 |
02-Sep-2026 | 553.55 | 558.7 | 542.15 | 550.35 | 3,014 | 2,14,63,103.25 | 16,561 |
03-Sep-2026 | 550.25 | 561.8 | 550.25 | 558.65 | 1,711 | 1,35,67,504.05 | 11,431 |
04-Sep-2026 | 558.65 | 558.9 | 549.95 | 552.65 | 2,091 | 1,58,19,893.2 | 16,210 |
07-Sep-2026 | 553.4 | 566.95 | 553.4 | 563.55 | 2,056 | 1,73,47,710.7 | 16,557 |
08-Sep-2026 | 564.05 | 569.25 | 551.2 | 554.05 | 2,729 | 1,44,17,402.95 | 14,023 |
09-Sep-2026 | 550.1 | 553.85 | 527.1 | 530.45 | 6,491 | 4,29,70,166.4 | 50,429 |
10-Sep-2026 | 533.9 | 551 | 533.1 | 547 | 2,886 | 1,84,81,982.5 | 15,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
