Siyaram Silk Mills Share Price History
CMP as on 13-Apr-21 15:38
₹ 194.00Open
₹ 187.15Turnover (lac)
₹ 78Prev. Close
₹ 189.25Day's Vol (shares)
₹ 40,170CMP as on13-Apr-21 15:31
₹ 193.70Open
₹ 189.50Turnover (lac)
₹ 159Prev. Close
₹ 189.70Day's Vol (shares)
₹ 2,380Siyaram Silk Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 187 | 195 | 187 | 193 | 1,245 | 7.74 | 18,887 | 8.20 | 5.35 |
12-Apr-2021 | 200 | 200 | 185 | 189 | 3,052 | 21.80 | 65,664 | 14.70 | -11 |
09-Apr-2021 | 212 | 214 | 206 | 206 | 3,465 | 18.80 | 50,225 | 8.05 | -5.60 |
08-Apr-2021 | 189 | 217 | 189 | 212 | 11,083 | 151 | 244,316 | 28.70 | 22.90 |
07-Apr-2021 | 186 | 190 | 186 | 189 | 677 | 4.94 | 14,787 | 3.90 | 2.50 |
06-Apr-2021 | 186 | 189 | 184 | 185 | 721 | 4.55 | 12,451 | 4.35 | -0.80 |
05-Apr-2021 | 187 | 191 | 182 | 185 | 1,177 | 13.30 | 40,932 | 9 | -2 |
01-Apr-2021 | 190 | 195 | 189 | 191 | 1,051 | 8.80 | 30,069 | 5.60 | 1 |
31-Mar-2021 | 191 | 191 | 183 | 186 | 2,755 | 16.10 | 52,547 | 8.50 | -4.40 |
30-Mar-2021 | 186 | 195 | 186 | 190 | 2,170 | 9.30 | 27,804 | 8.85 | 3.60 |
26-Mar-2021 | 187 | 191 | 185 | 185 | 950 | 5.67 | 14,107 | 5.95 | -1.60 |
25-Mar-2021 | 199 | 199 | 185 | 187 | 3,869 | 16.30 | 51,722 | 13.50 | -11 |
24-Mar-2021 | 197 | 202 | 191 | 199 | 2,608 | 12.60 | 31,733 | 11 | 1.50 |
23-Mar-2021 | 201 | 206 | 198 | 199 | 1,095 | 10.60 | 29,853 | 7.70 | -1.90 |
22-Mar-2021 | 202 | 203 | 198 | 200 | 884 | 4.14 | 10,630 | 4.55 | -1.80 |
19-Mar-2021 | 200 | 204 | 196 | 202 | 1,433 | 8.46 | 18,541 | 8 | 2.25 |
18-Mar-2021 | 211 | 218 | 198 | 204 | 1,717 | 11.60 | 29,427 | 19.80 | -6.90 |
17-Mar-2021 | 217 | 217 | 209 | 210 | 980 | 11.60 | 36,289 | 8.35 | -6.80 |
16-Mar-2021 | 214 | 219 | 213 | 217 | 1,641 | 10.70 | 27,077 | 6.30 | 2.40 |
15-Mar-2021 | 220 | 220 | 209 | 214 | 1,676 | 8.71 | 20,650 | 11 | -5.70 |