Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹790.15

(1.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	715	757.2	715	726.4	17,283	11,98,38,419.4	51,530
16-Oct-2025	729.25	753.9	729.2	746.8	8,641	6,96,05,472.7	41,387
17-Oct-2025	745	753.15	735.15	744.15	4,425	4,08,60,036.15	28,689
20-Oct-2025	746.15	752.85	738	746.95	5,265	4,57,11,187.15	35,072
21-Oct-2025	753	753	746.95	750.7	923	1,46,88,493.6	15,146
23-Oct-2025	760	780	746.25	752.05	9,288	11,20,00,658.6	55,849
24-Oct-2025	748.5	751.8	725	731.85	5,254	4,33,13,461.6	29,736
27-Oct-2025	734.1	740.65	727.65	729.95	3,584	3,62,33,391.95	29,870
28-Oct-2025	728	765	728	757.6	6,863	6,72,21,306.3	45,844
29-Oct-2025	758	765.85	749.5	755.8	4,138	4,30,65,493.1	29,930
30-Oct-2025	756	770	750.5	757.55	3,298	5,72,98,403.2	43,197
31-Oct-2025	765	765	747.55	751.4	2,652	6,54,71,185.15	55,162
03-Nov-2025	746.6	778	746.6	773.3	7,195	15,25,08,085.35	1,18,051
04-Nov-2025	771	848.8	760	826.35	55,498	1,61,40,76,490.1	3,50,090
06-Nov-2025	820	820	775	790.35	26,245	46,86,01,204.45	2,17,490
07-Nov-2025	784.5	796.65	766.3	781.9	9,877	16,96,56,039.95	75,886
10-Nov-2025	798.95	836.7	774.7	781.55	13,010	25,95,83,336.7	1,12,970
11-Nov-2025	775.05	785.2	757.75	764.05	8,016	12,20,91,186.55	57,109
12-Nov-2025	767.9	810	767.9	799.95	10,144	16,46,03,304.3	86,729
13-Nov-2025	803	803.65	774	780.3	8,414	9,55,53,030.7	62,285
14-Nov-2025	779.85	792.95	776.45	790.15	5,309	8,81,46,127.25	46,538

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice