Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹596.4

(0.49%)

Jan 13, 2026|09:29:52 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	652.75	656	642.9	652.3	5,038	1,70,97,967.75	11,375
16-Dec-2025	652.1	652.3	638	639.85	2,872	2,00,63,731.95	17,795
17-Dec-2025	639.85	641.65	630.6	633.75	9,059	3,56,36,875.65	28,315
18-Dec-2025	630	630	617.9	620.45	3,793	2,44,41,971.75	17,932
19-Dec-2025	625	634.8	621.55	631.8	3,702	2,23,26,400.25	14,358
22-Dec-2025	630.05	639.75	624.35	627.8	3,366	2,68,33,944.05	24,956
23-Dec-2025	629.5	639	626	633.6	5,109	3,95,04,854.15	28,687
24-Dec-2025	645	655	642	649.05	6,193	6,91,33,367.55	51,778
26-Dec-2025	650.6	654.4	646.15	648.15	1,616	1,64,80,305.7	16,725
29-Dec-2025	648	650.05	624.6	631.6	3,644	2,67,54,984.45	20,121
30-Dec-2025	635	635	624	629.15	2,600	1,66,59,617.45	13,110
31-Dec-2025	630.85	636.3	626.45	632.25	2,563	1,90,99,565.35	15,343
01-Jan-2026	638	638	621	631.6	2,545	1,73,26,498.2	11,919
02-Jan-2026	632	643	629.2	637.95	3,055	2,20,98,522.3	18,416
05-Jan-2026	636	639.55	622.15	625.6	3,083	2,58,27,824.55	23,145
06-Jan-2026	621.5	627.7	601	607.35	8,061	4,37,47,647.35	38,605
07-Jan-2026	607.35	614.7	603	607.4	6,464	4,04,79,129.9	35,782
08-Jan-2026	607.4	615.45	592.5	597.95	4,940	3,39,58,524.1	29,166
09-Jan-2026	600.6	601.2	582.4	585.05	5,793	4,29,89,725.6	37,003
12-Jan-2026	585.05	608.4	571.3	593.5	5,198	3,11,36,210.6	22,754

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice