Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹689.5

(1.88%)

Sep 16, 2025|12:04:53 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	571.8	600.25	571.8	595.25	4,897	3,90,31,160.25	29,316
19-Aug-2025	599	637.3	598	630.7	15,208	12,50,05,055.85	53,220
20-Aug-2025	633	634	620	622.2	4,694	2,62,00,347.35	19,734
21-Aug-2025	624.5	637.8	620.1	623	4,527	2,96,43,190.25	22,736
22-Aug-2025	620.2	624.05	611.55	614.25	3,202	1,63,93,633.65	12,921
25-Aug-2025	619	639.7	607	633.15	12,412	7,06,48,781.55	44,233
26-Aug-2025	630	633	614.7	621.15	4,347	2,77,91,778.6	24,168
28-Aug-2025	615	618.1	605	608.4	4,902	2,32,01,363.85	16,315
29-Aug-2025	611.6	630	610.05	614.8	5,828	2,85,65,684.65	14,666
01-Sep-2025	615.5	625	612.45	619.15	2,327	1,29,24,778.55	10,405
02-Sep-2025	626	639	623	633.9	4,048	2,33,93,692.95	17,906
03-Sep-2025	633.9	669.3	631.05	660.5	9,029	6,83,09,606.2	50,884
04-Sep-2025	663	664.2	647.45	656.95	5,364	3,56,49,499.95	26,094
05-Sep-2025	656.95	665	645.5	659.8	3,956	1,96,16,434.2	15,404
08-Sep-2025	664	664	648.25	652.3	3,681	2,11,15,170.85	16,141
09-Sep-2025	652.3	659	641.95	653.8	2,687	1,19,66,810.5	10,727
10-Sep-2025	657.5	685.4	656	671.35	8,618	6,32,08,226.8	36,961
11-Sep-2025	674	678.4	664.8	674.9	4,771	4,19,92,927.65	36,223
12-Sep-2025	674.9	682.6	668.1	673	3,872	2,47,88,481.15	25,270
15-Sep-2025	676.5	680	669.5	676.75	2,522	2,15,63,219.65	20,737

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice