Siyaram Silk Mills Share Price History

Siyaram Silk

CMP as on 01-Mar-21 9:53

₹ 218.95
3.40 1.58%

Open

₹ 216.65

Turnover (lac)

₹ 5

Prev. Close

₹ 215.55

Day's Vol (shares)

₹ 2,066

Day's Range (₹)

₹ 216.65
₹ 220.00

CMP as on01-Mar-21 9:51

₹ 218.90
3.7 1.72%

Open

₹ 217.65

Turnover (lac)

₹ 159

Prev. Close

₹ 215.20

Day's Vol (shares)

₹ 669

Day's Range

₹ 217.65
₹ 218.90

Siyaram Silk Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 215 222 212 216 2,416 21.20 50,852 9.80 0.30
25-Feb-2021 225 227 221 222 2,860 20.10 52,165 6.05 -3.10
24-Feb-2021 222 230 210 224 7,825 53.50 101,649 20 2
23-Feb-2021 208 225 205 220 11,758 138 210,000 19.60 11.80
22-Feb-2021 207 215 206 208 5,472 40 87,564 9 0.60
19-Feb-2021 198 215 195 205 9,572 116 182,190 19.10 7.60
18-Feb-2021 195 199 195 198 1,938 16.60 44,309 4.50 3.20
17-Feb-2021 193 201 192 194 3,308 32.60 79,205 9.70 0.90
16-Feb-2021 193 194 189 192 855 7.83 20,574 5.30 -0.40
15-Feb-2021 193 194 190 192 838 6.06 16,927 3.60 -0.70
12-Feb-2021 197 197 190 192 1,138 9.19 23,609 7 -5.30
11-Feb-2021 197 199 195 196 923 19.50 84,976 3.15 -0.90
10-Feb-2021 195 200 193 197 1,772 14.80 34,592 7.20 1.90
09-Feb-2021 197 198 195 197 2,039 14.80 58,712 3.50 -0.30
08-Feb-2021 205 205 194 196 1,735 18.60 53,184 10.70 -8.70
05-Feb-2021 202 203 192 195 2,247 19.10 50,120 11 -6.90
04-Feb-2021 206 206 200 201 1,652 14.90 41,250 6.40 -5.40
03-Feb-2021 207 209 203 204 4,304 41.20 82,886 6.15 -2.40
02-Feb-2021 198 203 191 201 2,107 21.70 61,996 12.30 3.20
01-Feb-2021 184 194 180 190 1,767 11.10 23,734 13.70 6.10
Open ZERO Brokerage Demat Account