Siyaram Silk Mills Share Price History

Siyaram Silk

CMP as on 13-Apr-21 15:38

₹ 194.00
4.75 2.51%

Open

₹ 187.15

Turnover (lac)

₹ 78

Prev. Close

₹ 189.25

Day's Vol (shares)

₹ 40,170

Day's Range (₹)

₹ 187.15
₹ 195.35

CMP as on13-Apr-21 15:31

₹ 193.70
4 2.11%

Open

₹ 189.50

Turnover (lac)

₹ 159

Prev. Close

₹ 189.70

Day's Vol (shares)

₹ 2,380

Day's Range

₹ 189.40
₹ 198.70

Siyaram Silk Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 187 195 187 193 1,245 7.74 18,887 8.20 5.35
12-Apr-2021 200 200 185 189 3,052 21.80 65,664 14.70 -11
09-Apr-2021 212 214 206 206 3,465 18.80 50,225 8.05 -5.60
08-Apr-2021 189 217 189 212 11,083 151 244,316 28.70 22.90
07-Apr-2021 186 190 186 189 677 4.94 14,787 3.90 2.50
06-Apr-2021 186 189 184 185 721 4.55 12,451 4.35 -0.80
05-Apr-2021 187 191 182 185 1,177 13.30 40,932 9 -2
01-Apr-2021 190 195 189 191 1,051 8.80 30,069 5.60 1
31-Mar-2021 191 191 183 186 2,755 16.10 52,547 8.50 -4.40
30-Mar-2021 186 195 186 190 2,170 9.30 27,804 8.85 3.60
26-Mar-2021 187 191 185 185 950 5.67 14,107 5.95 -1.60
25-Mar-2021 199 199 185 187 3,869 16.30 51,722 13.50 -11
24-Mar-2021 197 202 191 199 2,608 12.60 31,733 11 1.50
23-Mar-2021 201 206 198 199 1,095 10.60 29,853 7.70 -1.90
22-Mar-2021 202 203 198 200 884 4.14 10,630 4.55 -1.80
19-Mar-2021 200 204 196 202 1,433 8.46 18,541 8 2.25
18-Mar-2021 211 218 198 204 1,717 11.60 29,427 19.80 -6.90
17-Mar-2021 217 217 209 210 980 11.60 36,289 8.35 -6.80
16-Mar-2021 214 219 213 217 1,641 10.70 27,077 6.30 2.40
15-Mar-2021 220 220 209 214 1,676 8.71 20,650 11 -5.70
Open ZERO Brokerage Demat Account