SKIPPER Historical Share Price Data

Skipper Ltd Share Price

SKIPPER

NSE

CMP as on 29-Sep-23 3:57
₹ 222

icon 3.10 | 1.42%

Open
₹ 222
Turnover(lac)
₹ 379
Prev. Close
₹ 218.80
Day's Vol (shares)
₹ 170,948
Day's Vol (shares)
₹ 216.75         ₹ 223.85

BSE

CMP as on 29-Sep-23 3:29
₹ 221

icon 2.85 | 1.30%

Open
₹ 218
Turnover(lac)
₹ 631
Prev. Close
₹ 218.50
Day's Vol (shares)
₹ 11,115
Day's Vol (shares)
₹ 216.25         ₹ 223.35

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Skipper Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023224255220.1241.7549800637824204111781534.9017.75
04-Sep-2023246.9249.9241.65243.9520339196884962.754159188.25-2.95
05-Sep-2023245.9245.95237.85239.551006878519828.451827738.10-6.35
06-Sep-2023242.5242.8228231.8516590115693611.7527338514.80-10.65
07-Sep-2023231.75237.15225228.51261564476365.815240212.15-3.25
08-Sep-2023228.5230.7220225.151132086601304.420207210.70-3.35
11-Sep-2023226231221.75224.6877180773584.452078239.25-1.40
12-Sep-2023226.8228.7187.55214.0513889143340837.2535748241.15-12.75
13-Sep-2023214226.45208.95222.314411211066252.263995217.508.30
14-Sep-2023225227.45219.1225.25584491251788.552673548.350.25
15-Sep-2023228.8232223224.4548889555228.83068559.00-4.40
18-Sep-2023226.2228.6217.55223.65786780350156.1520508611.05-2.55
20-Sep-2023223.5225.5215220.15586365379677.118607110.50-3.35
21-Sep-2023219221215.25217.8496840091498.61115225.75-1.20
22-Sep-2023217.5221.95208.05217.6699751900627.212965013.900.10
25-Sep-2023217.95223.05215.65220.25873242173680.551057557.402.30
26-Sep-2023220224.45216219.4529931243590796238.45-0.60
27-Sep-2023221.5224.1216.6219.4724041704835.71057507.50-2.10
28-Sep-2023221223.35216.75218.8435326334765.65594896.60-2.20
29-Sep-2023221.75223.85216.75221.9477537600425.35897897.100.15