
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 224 | 255 | 220.1 | 241.75 | 49800 | 637824204 | 1117815 | 34.90 | 17.75 |
04-Sep-2023 | 246.9 | 249.9 | 241.65 | 243.95 | 20339 | 196884962.75 | 415918 | 8.25 | -2.95 |
05-Sep-2023 | 245.9 | 245.95 | 237.85 | 239.55 | 10068 | 78519828.45 | 182773 | 8.10 | -6.35 |
06-Sep-2023 | 242.5 | 242.8 | 228 | 231.85 | 16590 | 115693611.75 | 273385 | 14.80 | -10.65 |
07-Sep-2023 | 231.75 | 237.15 | 225 | 228.5 | 12615 | 64476365.8 | 152402 | 12.15 | -3.25 |
08-Sep-2023 | 228.5 | 230.7 | 220 | 225.15 | 11320 | 86601304.4 | 202072 | 10.70 | -3.35 |
11-Sep-2023 | 226 | 231 | 221.75 | 224.6 | 8771 | 80773584.45 | 207823 | 9.25 | -1.40 |
12-Sep-2023 | 226.8 | 228.7 | 187.55 | 214.05 | 13889 | 143340837.25 | 357482 | 41.15 | -12.75 |
13-Sep-2023 | 214 | 226.45 | 208.95 | 222.3 | 14411 | 211066252.2 | 639952 | 17.50 | 8.30 |
14-Sep-2023 | 225 | 227.45 | 219.1 | 225.25 | 5844 | 91251788.55 | 267354 | 8.35 | 0.25 |
15-Sep-2023 | 228.8 | 232 | 223 | 224.4 | 5488 | 89555228.8 | 306855 | 9.00 | -4.40 |
18-Sep-2023 | 226.2 | 228.6 | 217.55 | 223.65 | 7867 | 80350156.15 | 205086 | 11.05 | -2.55 |
20-Sep-2023 | 223.5 | 225.5 | 215 | 220.15 | 5863 | 65379677.1 | 186071 | 10.50 | -3.35 |
21-Sep-2023 | 219 | 221 | 215.25 | 217.8 | 4968 | 40091498.6 | 111522 | 5.75 | -1.20 |
22-Sep-2023 | 217.5 | 221.95 | 208.05 | 217.6 | 6997 | 51900627.2 | 129650 | 13.90 | 0.10 |
25-Sep-2023 | 217.95 | 223.05 | 215.65 | 220.25 | 8732 | 42173680.55 | 105755 | 7.40 | 2.30 |
26-Sep-2023 | 220 | 224.45 | 216 | 219.4 | 5299 | 31243590 | 79623 | 8.45 | -0.60 |
27-Sep-2023 | 221.5 | 224.1 | 216.6 | 219.4 | 7240 | 41704835.7 | 105750 | 7.50 | -2.10 |
28-Sep-2023 | 221 | 223.35 | 216.75 | 218.8 | 4353 | 26334765.65 | 59489 | 6.60 | -2.20 |
29-Sep-2023 | 221.75 | 223.85 | 216.75 | 221.9 | 4775 | 37600425.35 | 89789 | 7.10 | 0.15 |