
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 237 | 252.45 | 230.15 | 234.5 | 23355 | 326220604.1 | 400241 | 22.30 | -2.50 |
03-Nov-2023 | 234.95 | 237.65 | 234 | 234.7 | 4390 | 43696562.4 | 105070 | 3.65 | -0.25 |
06-Nov-2023 | 237 | 239 | 228.1 | 229.7 | 8128 | 59406143.95 | 141535 | 10.90 | -7.30 |
07-Nov-2023 | 230.8 | 230.8 | 222.7 | 225.8 | 8107 | 63200552.65 | 163565 | 8.10 | -5.00 |
08-Nov-2023 | 237 | 248 | 230.1 | 232.5 | 25249 | 279970461.7 | 472566 | 17.90 | -4.50 |
09-Nov-2023 | 234.35 | 237.95 | 232.7 | 234.75 | 5690 | 53580032.1 | 100610 | 5.25 | 0.40 |
10-Nov-2023 | 235 | 237.25 | 230 | 233.75 | 7677 | 51583101.45 | 99163 | 7.25 | -1.25 |
12-Nov-2023 | 236.5 | 239.9 | 235 | 238.45 | 5491 | 44212107.35 | 97600 | 4.90 | 1.95 |
13-Nov-2023 | 239.95 | 245.8 | 235 | 236.1 | 10867 | 89601089.95 | 169442 | 10.80 | -3.85 |
15-Nov-2023 | 241.9 | 242 | 236.35 | 237.85 | 6983 | 40626446.45 | 79074 | 5.65 | -4.05 |
16-Nov-2023 | 238.95 | 239.7 | 234 | 236.05 | 8914 | 41673240.9 | 77822 | 5.70 | -2.90 |
17-Nov-2023 | 237.9 | 244 | 236.15 | 238.75 | 12883 | 87795324.1 | 200018 | 7.85 | 0.85 |
20-Nov-2023 | 245 | 267 | 242.4 | 262.65 | 42551 | 643245069.75 | 1095323 | 24.60 | 17.65 |
21-Nov-2023 | 270 | 276 | 258.2 | 262.65 | 25833 | 291724451.45 | 543460 | 17.80 | -7.35 |
22-Nov-2023 | 262 | 266 | 255.05 | 260.05 | 14726 | 86742517.05 | 154633 | 10.95 | -1.95 |
23-Nov-2023 | 259.1 | 262.7 | 255.1 | 256 | 5961 | 41069013.75 | 76894 | 7.60 | -3.10 |
24-Nov-2023 | 257.7 | 264.65 | 254.35 | 256.95 | 11176 | 74045782.15 | 118036 | 10.30 | -0.75 |
28-Nov-2023 | 259 | 259.95 | 248.25 | 249.65 | 16299 | 97628297.45 | 179821 | 11.70 | -9.35 |
29-Nov-2023 | 251 | 259.5 | 249.65 | 255 | 10542 | 69146350 | 134167 | 9.85 | 4.00 |
30-Nov-2023 | 257.5 | 258.75 | 246.05 | 251.05 | 7922 | 48310050.2 | 95511 | 12.70 | -6.45 |
01-Dec-2023 | 252.05 | 255.9 | 247.5 | 248.9 | 7863 | 47744119.25 | 99807 | 8.40 | -3.15 |