SKIPPER Historical Share Price Data

Skipper Ltd Share Price

SKIPPER

CMP as on 01-Dec-23 12:00
₹ 249

icon -2.15 | -0.86%

Open
₹ 252
Turnover(lac)
₹ 474
Prev. Close
₹ 251.05
Day's Vol (shares)
₹ 190,319
Day's Vol (shares)
₹ 247.50         ₹ 255.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Skipper Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-2023237252.45230.15234.523355326220604.140024122.30-2.50
03-Nov-2023234.95237.65234234.7439043696562.41050703.65-0.25
06-Nov-2023237239228.1229.7812859406143.9514153510.90-7.30
07-Nov-2023230.8230.8222.7225.8810763200552.651635658.10-5.00
08-Nov-2023237248230.1232.525249279970461.747256617.90-4.50
09-Nov-2023234.35237.95232.7234.75569053580032.11006105.250.40
10-Nov-2023235237.25230233.75767751583101.45991637.25-1.25
12-Nov-2023236.5239.9235238.45549144212107.35976004.901.95
13-Nov-2023239.95245.8235236.11086789601089.9516944210.80-3.85
15-Nov-2023241.9242236.35237.85698340626446.45790745.65-4.05
16-Nov-2023238.95239.7234236.05891441673240.9778225.70-2.90
17-Nov-2023237.9244236.15238.751288387795324.12000187.850.85
20-Nov-2023245267242.4262.6542551643245069.75109532324.6017.65
21-Nov-2023270276258.2262.6525833291724451.4554346017.80-7.35
22-Nov-2023262266255.05260.051472686742517.0515463310.95-1.95
23-Nov-2023259.1262.7255.1256596141069013.75768947.60-3.10
24-Nov-2023257.7264.65254.35256.951117674045782.1511803610.30-0.75
28-Nov-2023259259.95248.25249.651629997628297.4517982111.70-9.35
29-Nov-2023251259.5249.6525510542691463501341679.854.00
30-Nov-2023257.5258.75246.05251.05792248310050.29551112.70-6.45
01-Dec-2023252.05255.9247.5248.9786347744119.25998078.40-3.15