Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 420 | 427.6 | 401 | 403.2 | 16,474 | 11,44,38,640.85 | 96,018 |
11-Apr-2025 | 422 | 427.85 | 411.75 | 426.2 | 16,979 | 14,85,89,358.6 | 1,34,572 |
15-Apr-2025 | 435 | 445 | 431.05 | 443.9 | 14,969 | 11,93,44,342.65 | 1,19,971 |
16-Apr-2025 | 445.5 | 448 | 438.5 | 440.45 | 11,708 | 9,06,09,198 | 92,310 |
17-Apr-2025 | 435 | 446.5 | 435 | 438.1 | 11,780 | 8,12,63,395 | 76,338 |
21-Apr-2025 | 439.85 | 455 | 437.6 | 453.45 | 22,058 | 14,16,48,029.25 | 1,41,656 |
22-Apr-2025 | 457 | 466 | 451.6 | 458.45 | 19,946 | 16,40,37,191.25 | 1,80,051 |
23-Apr-2025 | 467.75 | 469.4 | 449.95 | 456.95 | 20,178 | 14,13,73,407.4 | 1,38,281 |
24-Apr-2025 | 452.55 | 466.2 | 452.55 | 459.2 | 18,743 | 19,18,13,557.6 | 2,53,304 |
25-Apr-2025 | 460 | 461.85 | 435.15 | 442.95 | 28,800 | 16,99,30,961.9 | 1,63,373 |
28-Apr-2025 | 442 | 457.95 | 436.9 | 454.5 | 26,351 | 19,31,86,335.6 | 1,57,628 |
29-Apr-2025 | 454.9 | 471.8 | 454.5 | 466.55 | 20,435 | 21,19,02,998.5 | 1,94,837 |
30-Apr-2025 | 467.9 | 471.55 | 450.55 | 458.6 | 21,184 | 19,46,71,849.25 | 1,74,026 |
02-May-2025 | 470 | 498.5 | 464.15 | 467.65 | 1,34,653 | 2,01,20,82,754.35 | 9,39,371 |
05-May-2025 | 476.1 | 477.35 | 460.45 | 470.15 | 19,223 | 20,39,39,673.95 | 1,54,852 |
06-May-2025 | 473.95 | 474 | 436.5 | 441.45 | 27,808 | 25,02,09,435.4 | 2,25,255 |
07-May-2025 | 433 | 460.85 | 430.65 | 452.75 | 40,162 | 32,65,39,274.9 | 1,51,473 |
08-May-2025 | 455 | 467 | 438 | 442.1 | 23,371 | 20,29,96,529.95 | 1,60,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
