Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 54.80 | 55.10 | 52.80 | 54.90 | 529 | 2.25 | 22,319 | 2.25 | 0.10 |
27-Jun-2022 | 53.20 | 55.40 | 53.20 | 54.30 | 611 | 2.74 | 28,796 | 2.20 | 1.05 |
24-Jun-2022 | 52.90 | 53.90 | 52 | 53.20 | 684 | 1.90 | 17,421 | 1.90 | 0.25 |
23-Jun-2022 | 52.30 | 52.70 | 51.70 | 52.30 | 491 | 1.52 | 18,378 | 1 | 0.05 |
22-Jun-2022 | 53.20 | 54 | 51.60 | 51.80 | 499 | 1.72 | 21,268 | 2.35 | -1.40 |
21-Jun-2022 | 51.40 | 53.70 | 51.40 | 52.90 | 538 | 2.43 | 23,104 | 2.25 | 1.50 |
20-Jun-2022 | 53.50 | 54.50 | 50.10 | 51.10 | 1,083 | 4 | 46,376 | 4.40 | -2.40 |
17-Jun-2022 | 54.10 | 55.40 | 53.30 | 54 | 650 | 2.29 | 26,221 | 2.15 | -0 |
16-Jun-2022 | 58 | 59 | 54 | 54.50 | 1,018 | 3.51 | 42,863 | 4.95 | -3.50 |
15-Jun-2022 | 57.50 | 58.30 | 56.80 | 57.60 | 485 | 1.68 | 18,597 | 1.50 | 0.10 |
14-Jun-2022 | 57.70 | 58.50 | 56.80 | 57 | 686 | 1.71 | 15,889 | 1.75 | -0.60 |
13-Jun-2022 | 59 | 60 | 56.50 | 57 | 880 | 4.17 | 47,419 | 3.45 | -2 |
10-Jun-2022 | 60.20 | 61.10 | 59.20 | 59.60 | 682 | 2.62 | 24,667 | 1.90 | -0.70 |
09-Jun-2022 | 61.50 | 61.50 | 60 | 60.20 | 544 | 1.59 | 19,168 | 1.45 | -1.30 |
08-Jun-2022 | 60.50 | 62.50 | 60.20 | 61 | 987 | 4 | 40,563 | 2.30 | 0.50 |
07-Jun-2022 | 59.10 | 62.90 | 59.10 | 60.50 | 1,231 | 5.08 | 30,058 | 3.75 | 1.40 |
06-Jun-2022 | 60 | 60.40 | 59 | 59.30 | 676 | 2.58 | 20,418 | 1.40 | -0.70 |
03-Jun-2022 | 65.40 | 65.40 | 59.70 | 60 | 2,254 | 13.50 | 124,599 | 5.65 | -5.30 |
02-Jun-2022 | 59.40 | 64.10 | 59.20 | 63.20 | 1,728 | 10.70 | 108,579 | 4.95 | 3.80 |
01-Jun-2022 | 60.20 | 60.60 | 58.40 | 59.30 | 505 | 1.80 | 17,564 | 2.25 | -0.90 |
31-May-2022 | 60.70 | 60.70 | 59 | 59.90 | 418 | 1.88 | 21,698 | 1.70 | -0.90 |
30-May-2022 | 60.50 | 61.40 | 59.10 | 59.80 | 1,043 | 5.49 | 28,628 | 2.30 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity