Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 604 | 616.8 | 590.1 | 593.95 | 51,726 | 1,02,96,09,990.95 | 6,74,105 |
10-Sep-2026 | 593.9 | 596.15 | 574.5 | 583 | 35,255 | 61,66,62,564.8 | 4,10,729 |
11-Sep-2026 | 581 | 581 | 541.35 | 551.55 | 55,499 | 1,19,53,79,441.45 | 7,94,356 |
15-Sep-2026 | 557.5 | 557.8 | 531 | 534.15 | 30,626 | 59,03,53,151.7 | 4,84,890 |
16-Sep-2026 | 533 | 534.55 | 513.7 | 522.65 | 26,356 | 34,58,47,732.45 | 2,71,303 |
17-Sep-2026 | 515 | 537.5 | 513 | 532.55 | 44,804 | 58,42,89,696.95 | 3,86,937 |
18-Sep-2026 | 537 | 570 | 532.1 | 566.2 | 48,097 | 80,12,06,863.4 | 5,34,488 |
21-Sep-2026 | 563 | 569 | 556.6 | 560.35 | 15,240 | 21,79,62,864.7 | 1,72,673 |
22-Sep-2026 | 563.2 | 577.5 | 555.45 | 561.55 | 25,140 | 37,82,40,854.45 | 2,41,864 |
23-Sep-2026 | 568 | 580 | 562.55 | 567.5 | 38,417 | 61,31,44,246.05 | 2,90,873 |
24-Sep-2026 | 568.1 | 574 | 546.75 | 552.35 | 23,489 | 38,57,60,989.6 | 2,90,219 |
25-Sep-2026 | 552.95 | 557.6 | 543.7 | 551.15 | 15,037 | 20,57,73,880.1 | 1,36,234 |
28-Sep-2026 | 553 | 555 | 533.9 | 535.65 | 12,951 | 20,38,88,284.35 | 1,68,904 |
29-Sep-2026 | 533.5 | 544.5 | 529.65 | 541.55 | 18,184 | 27,38,47,495.85 | 2,26,372 |
30-Sep-2026 | 541.9 | 548.65 | 528.25 | 531.15 | 9,542 | 14,01,62,108.6 | 1,25,898 |
01-Oct-2026 | 532.2 | 554.45 | 526.6 | 541.2 | 31,147 | 56,10,17,037.75 | 3,66,303 |
05-Oct-2026 | 543 | 551.9 | 534 | 538.9 | 18,602 | 21,80,94,236 | 1,49,463 |
06-Oct-2026 | 539.05 | 553.5 | 537 | 551.5 | 18,756 | 20,71,68,677.45 | 1,91,550 |
07-Oct-2026 | 551 | 563.15 | 539.2 | 541.35 | 23,342 | 30,05,51,504.7 | 2,27,722 |
08-Oct-2026 | 539 | 540 | 515.2 | 517.5 | 26,675 | 42,64,78,114.75 | 4,15,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
