Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 451.95 | 457.7 | 434.5 | 436.05 | 24,006 | 37,62,19,536.5 | 3,52,814 |
13-May-2026 | 436.95 | 467.4 | 436.95 | 451.55 | 22,269 | 40,16,35,255.3 | 3,45,233 |
14-May-2026 | 455 | 460.25 | 444.9 | 457.85 | 15,965 | 22,29,93,412 | 2,41,761 |
15-May-2026 | 457.85 | 487.4 | 450.15 | 460.2 | 41,506 | 65,77,49,958.95 | 3,59,845 |
18-May-2026 | 454 | 454 | 436.35 | 451.1 | 14,756 | 23,87,48,418.15 | 1,51,288 |
19-May-2026 | 452 | 471.9 | 448.8 | 466.7 | 20,339 | 30,29,11,479.1 | 2,83,731 |
20-May-2026 | 461 | 474.65 | 457.1 | 464.15 | 12,149 | 17,43,98,318.85 | 1,61,689 |
21-May-2026 | 467.9 | 473.95 | 457.05 | 459.4 | 9,297 | 14,01,84,256.8 | 1,33,089 |
22-May-2026 | 459.95 | 466.9 | 455.6 | 460.05 | 10,611 | 14,51,58,406.35 | 1,43,079 |
25-May-2026 | 463.05 | 487.7 | 456 | 480.35 | 22,047 | 44,99,37,009.05 | 4,33,311 |
26-May-2026 | 478.45 | 507.2 | 477 | 501.9 | 31,027 | 87,01,60,824.6 | 8,38,775 |
27-May-2026 | 504.5 | 529.7 | 500.8 | 516.8 | 46,348 | 1,07,79,81,153.3 | 9,38,214 |
29-May-2026 | 520.95 | 560 | 518.2 | 549.35 | 66,462 | 1,87,00,18,179.05 | 15,69,054 |
01-Jun-2026 | 570 | 576.5 | 542.85 | 547.35 | 70,763 | 1,73,11,62,533.25 | 13,62,677 |
02-Jun-2026 | 547.35 | 575.1 | 540.05 | 572.4 | 45,091 | 1,05,44,93,961.05 | 8,44,868 |
03-Jun-2026 | 569 | 574.7 | 558.05 | 570.5 | 36,565 | 98,91,92,017.3 | 7,98,322 |
04-Jun-2026 | 565 | 582.9 | 562.05 | 574.65 | 42,667 | 1,49,11,61,176.4 | 12,55,233 |
05-Jun-2026 | 575.05 | 577 | 548.05 | 556.6 | 32,303 | 68,23,89,368.35 | 4,95,336 |
08-Jun-2026 | 550 | 555 | 530.6 | 533.95 | 24,813 | 44,20,34,627.3 | 3,45,188 |
09-Jun-2026 | 537.95 | 555.25 | 537.95 | 544.55 | 17,200 | 30,31,58,675.75 | 2,42,827 |
10-Jun-2026 | 547.8 | 551 | 532 | 535 | 20,878 | 27,07,13,117.95 | 2,01,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
