Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 534.8 | 541.9 | 529.1 | 532.4 | 13,350 | 14,20,19,026.5 | 1,17,512 |
13-Oct-2026 | 532.4 | 532.75 | 520.5 | 528.2 | 11,463 | 14,51,42,622.95 | 97,346 |
14-Oct-2026 | 525.5 | 536.9 | 525.5 | 529.35 | 9,532 | 10,10,19,413.85 | 68,215 |
15-Oct-2026 | 530 | 532 | 518.2 | 520.4 | 18,529 | 20,43,55,767.55 | 1,64,393 |
16-Oct-2026 | 525 | 532.35 | 521.3 | 526.45 | 16,919 | 28,27,95,695.15 | 2,51,178 |
19-Oct-2026 | 527.65 | 530 | 518 | 520.85 | 14,880 | 16,52,32,327.8 | 1,39,013 |
21-Oct-2026 | 522 | 523.65 | 487.25 | 493.75 | 29,878 | 37,13,47,019.85 | 3,21,117 |
22-Oct-2026 | 493.75 | 509.85 | 486 | 497 | 19,599 | 18,59,11,627.75 | 1,53,768 |
23-Oct-2026 | 495 | 495 | 468 | 473.9 | 29,095 | 24,63,58,942.65 | 2,29,023 |
26-Oct-2026 | 468.6 | 485 | 463 | 472.9 | 19,658 | 15,15,50,451.15 | 1,22,196 |
27-Oct-2026 | 474.9 | 525 | 471.1 | 507.9 | 52,995 | 76,14,42,092.85 | 3,92,207 |
28-Oct-2026 | 507.8 | 519 | 499.6 | 505.15 | 21,240 | 37,45,63,931.3 | 4,17,105 |
29-Oct-2026 | 505.3 | 521 | 502.75 | 510 | 16,097 | 16,23,66,178.2 | 93,083 |
30-Oct-2026 | 511.8 | 514.4 | 472 | 492.5 | 49,363 | 74,90,52,924 | 3,12,500 |
02-Nov-2026 | 492.5 | 501.05 | 476.1 | 491.35 | 16,545 | 16,70,75,251.35 | 1,15,666 |
03-Nov-2026 | 495 | 522.85 | 491.45 | 519.15 | 18,845 | 47,83,73,325.5 | 4,96,422 |
04-Nov-2026 | 519 | 541.3 | 511.7 | 539.2 | 23,984 | 35,83,54,588.4 | 2,90,352 |
05-Nov-2026 | 531.6 | 546.75 | 522.85 | 526.55 | 16,959 | 36,68,10,681.45 | 3,46,357 |
06-Nov-2026 | 525 | 525 | 511.6 | 517.8 | 12,675 | 27,15,17,488.05 | 3,28,537 |
08-Nov-2026 | 518.7 | 525.6 | 515.2 | 518 | 2,956 | 3,47,03,676.95 | 35,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
