Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 542 | 565 | 537.95 | 556 | 16,373 | 29,04,95,339.1 | 2,11,532 |
14-Jul-2026 | 550.1 | 564.8 | 547.05 | 552.25 | 12,667 | 21,30,61,596.1 | 1,30,530 |
15-Jul-2026 | 557.85 | 574.5 | 532.95 | 545.15 | 30,481 | 65,87,16,188.15 | 3,84,261 |
16-Jul-2026 | 549 | 563.9 | 540.55 | 558.05 | 18,898 | 41,27,80,094.45 | 2,55,730 |
17-Jul-2026 | 558.05 | 561.85 | 533.85 | 538.8 | 24,709 | 55,84,46,335.95 | 4,07,745 |
20-Jul-2026 | 539.05 | 547 | 534.55 | 544.9 | 13,547 | 19,28,51,881.25 | 1,18,087 |
21-Jul-2026 | 545 | 551.95 | 539.7 | 545.75 | 10,625 | 15,88,34,655.2 | 1,27,234 |
22-Jul-2026 | 547.95 | 547.95 | 527.2 | 530.25 | 11,783 | 21,07,32,940.5 | 2,03,008 |
23-Jul-2026 | 526 | 540 | 523.8 | 528.95 | 12,174 | 27,64,83,838.3 | 2,40,684 |
24-Jul-2026 | 520 | 534.95 | 519.65 | 528.65 | 10,764 | 15,34,89,995.1 | 1,18,819 |
27-Jul-2026 | 534 | 543.9 | 510.2 | 520.65 | 18,205 | 32,79,14,283.55 | 2,88,140 |
28-Jul-2026 | 520.65 | 520.65 | 503.3 | 505.25 | 13,408 | 20,61,34,926 | 1,97,301 |
29-Jul-2026 | 510 | 531.95 | 506.5 | 526.8 | 16,344 | 28,44,50,568.4 | 2,29,111 |
30-Jul-2026 | 525.95 | 535.8 | 517.1 | 527.1 | 15,892 | 30,24,41,025.95 | 2,51,724 |
31-Jul-2026 | 532.9 | 536.65 | 523.75 | 527.75 | 18,683 | 35,59,89,559.3 | 3,16,359 |
03-Aug-2026 | 533.9 | 555 | 531.6 | 549.15 | 18,497 | 41,20,60,211.95 | 4,18,031 |
04-Aug-2026 | 551 | 554.8 | 543.85 | 546.35 | 13,762 | 18,00,73,137.55 | 1,61,507 |
05-Aug-2026 | 549 | 554 | 541 | 548.5 | 13,768 | 22,24,74,286.75 | 1,58,145 |
06-Aug-2026 | 550 | 558.7 | 524.25 | 526.5 | 26,874 | 42,14,67,304.9 | 3,50,724 |
07-Aug-2026 | 527.5 | 532 | 513 | 517.85 | 14,847 | 20,62,18,129.45 | 1,97,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
