Smartlink Holdings Share Price History

Smartlink Hold.

CMP as on 30-Jul-21 15:42

₹ 123.60
-0.10 -0.08%

Open

₹ 125.00

Turnover (lac)

₹ 223

Prev. Close

₹ 123.70

Day's Vol (shares)

₹ 1,80,309

Day's Range (₹)

₹ 122.00
₹ 129.40

CMP as on30-Jul-21 15:40

₹ 123.35
-0.15 -0.12%

Open

₹ 126.00

Turnover (lac)

₹ 2

Prev. Close

₹ 123.50

Day's Vol (shares)

₹ 8,912

Day's Range

₹ 122.00
₹ 129.05

Smartlink Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 125 129 122 124 4,039 22.80 62,136 7.40 -1.40
29-Jul-2021 117 128 116 124 5,947 23.20 69,701 12 6.80
28-Jul-2021 118 118 110 114 1,659 5.47 21,636 7.70 -3.60
27-Jul-2021 121 122 116 117 2,227 6.04 22,931 6.15 -3.70
26-Jul-2021 119 123 118 120 1,043 4.49 20,445 5.30 0.85
23-Jul-2021 120 123 118 118 2,428 6.87 23,160 5.40 -2.10
22-Jul-2021 119 124 118 120 2,756 7.96 26,949 5.75 0.50
20-Jul-2021 126 126 116 118 4,409 12.60 52,426 9.80 -8.30
19-Jul-2021 126 128 123 125 3,491 9.11 32,506 5.35 -0.80
16-Jul-2021 122 135 122 126 10,448 63.50 188,395 12.80 4.40
15-Jul-2021 123 127 121 122 4,629 12.90 40,146 5.40 -1
14-Jul-2021 125 127 122 122 3,717 11.30 38,755 5.35 -3.10
13-Jul-2021 124 129 121 125 5,448 26.30 67,226 7.15 0.95
12-Jul-2021 126 130 120 122 9,021 54.40 176,675 10 -3.50
09-Jul-2021 112 130 110 127 22,363 175 260,291 19.60 15.30
08-Jul-2021 110 115 109 111 3,345 11 26,139 5.80 1.55
07-Jul-2021 111 113 110 110 1,350 3.53 12,060 3.85 -0.80
06-Jul-2021 112 113 109 109 1,409 3.78 18,105 4.80 -2.30
05-Jul-2021 111 114 110 111 1,944 5.29 12,562 4.15 0.25
02-Jul-2021 112 115 110 111 1,704 5.13 19,035 5.45 -1.50
01-Jul-2021 117 117 111 113 2,105 8.98 24,990 6.40 -4.90
Open ZERO Brokerage Demat Account