
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 174.55 | 191.95 | 174.1 | 188.65 | 5601 | 44087022.7 | 71845 | 17.85 | 14.10 |
05-Sep-2023 | 189.85 | 189.9 | 179.55 | 182.1 | 2216 | 9568606.05 | 25516 | 10.35 | -7.75 |
06-Sep-2023 | 182.8 | 186.4 | 181 | 181.65 | 1102 | 3856306.4 | 12472 | 5.40 | -1.15 |
07-Sep-2023 | 181.65 | 191 | 180.15 | 181.05 | 1106 | 5425882.95 | 16059 | 10.85 | -0.60 |
08-Sep-2023 | 182.05 | 184.7 | 180 | 180.75 | 1404 | 4709434.85 | 9473 | 4.70 | -1.30 |
11-Sep-2023 | 181.95 | 182.75 | 178.2 | 179.45 | 532 | 2247905.3 | 8125 | 4.55 | -2.50 |
12-Sep-2023 | 180.7 | 181.95 | 160 | 168.4 | 1531 | 6533686.35 | 22545 | 21.95 | -12.30 |
13-Sep-2023 | 170.1 | 174 | 166.9 | 171.25 | 780 | 1977275.95 | 6984 | 7.10 | 1.15 |
14-Sep-2023 | 171.5 | 174.6 | 169.6 | 173.1 | 785 | 3045685.3 | 9891 | 5.00 | 1.60 |
15-Sep-2023 | 173.5 | 184.2 | 172 | 173.85 | 2508 | 8852805.15 | 9960 | 12.20 | 0.35 |
18-Sep-2023 | 174.05 | 175.1 | 170 | 172.8 | 695 | 2159543.05 | 7744 | 5.10 | -1.25 |
20-Sep-2023 | 173.8 | 174.2 | 170.8 | 172.05 | 448 | 1137807.7 | 3889 | 3.40 | -1.75 |
21-Sep-2023 | 171 | 176.45 | 171 | 173.95 | 272 | 1371705.15 | 4385 | 5.45 | 2.95 |
22-Sep-2023 | 174.2 | 174.4 | 168 | 170.75 | 469 | 2051100.4 | 7624 | 6.40 | -3.45 |
25-Sep-2023 | 173.95 | 173.95 | 167.65 | 171.95 | 226 | 709299.9 | 2514 | 6.30 | -2.00 |
26-Sep-2023 | 171.15 | 178.55 | 170.85 | 177.4 | 662 | 3136012.15 | 13510 | 7.70 | 6.25 |
27-Sep-2023 | 177.1 | 182.2 | 174.65 | 181.4 | 615 | 3944198.35 | 17377 | 7.55 | 4.30 |
28-Sep-2023 | 180.05 | 184 | 178.05 | 179.8 | 357 | 3036431.2 | 13517 | 5.95 | -0.25 |
29-Sep-2023 | 179.8 | 183.95 | 179.8 | 181.55 | 1381 | 6687269.85 | 26646 | 4.15 | 1.75 |
03-Oct-2023 | 184.55 | 192 | 179 | 183.3 | 2908 | 14919454.45 | 51021 | 13.00 | -1.25 |
04-Oct-2023 | 183.5 | 190 | 183.05 | 185.15 | 2118 | 7606548.95 | 24378 | 6.95 | 1.65 |