Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 117.49 | 118 | 116 | 117.17 | 92 | 6,16,322.82 | 4,649 |
27-Mar-2026 | 117.14 | 117.15 | 110.5 | 111.36 | 201 | 12,49,881.16 | 9,754 |
30-Mar-2026 | 116.89 | 116.89 | 103.5 | 104.52 | 153 | 14,93,109.14 | 13,295 |
01-Apr-2026 | 113.97 | 113.97 | 109.99 | 111.57 | 48 | 1,82,407.8 | 1,209 |
02-Apr-2026 | 118.99 | 118.99 | 112.13 | 115.64 | 77 | 3,68,992.47 | 2,563 |
06-Apr-2026 | 116.25 | 121.9 | 116.25 | 119.95 | 153 | 6,82,973.82 | 3,925 |
07-Apr-2026 | 116.5 | 119.97 | 116.5 | 119.66 | 70 | 2,30,482.88 | 1,623 |
08-Apr-2026 | 121.89 | 122.5 | 118.23 | 120.51 | 144 | 4,19,000.04 | 2,683 |
09-Apr-2026 | 117.51 | 125 | 117.51 | 123.79 | 130 | 7,86,821.21 | 4,572 |
10-Apr-2026 | 124.86 | 125 | 123.5 | 123.7 | 70 | 3,86,516.38 | 2,802 |
13-Apr-2026 | 122.99 | 126 | 121 | 125.35 | 106 | 3,86,518.93 | 2,082 |
15-Apr-2026 | 125.98 | 127 | 123.03 | 124.32 | 104 | 3,09,810.3 | 1,589 |
16-Apr-2026 | 124.32 | 127.93 | 123.73 | 125.72 | 96 | 2,78,501.25 | 1,527 |
17-Apr-2026 | 125.09 | 145.34 | 125.09 | 141.64 | 1,049 | 64,89,228.03 | 19,458 |
20-Apr-2026 | 141.64 | 145 | 136.65 | 139.33 | 347 | 29,07,012.74 | 10,642 |
21-Apr-2026 | 135.3 | 150 | 135.3 | 146.53 | 695 | 50,50,431.54 | 23,614 |
22-Apr-2026 | 146.72 | 146.9 | 138.51 | 140.56 | 281 | 10,31,735.87 | 4,722 |
23-Apr-2026 | 142 | 142.99 | 133.26 | 134.93 | 211 | 14,90,680.34 | 9,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
