Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹121.79

(1.68%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	130.2	136	130.2	132.41	131	7,17,082.37	2,726
29-Dec-2025	131	132.5	130.61	131.04	100	7,74,726.92	4,420
30-Dec-2025	134.85	134.85	130	130.41	88	2,07,229.7	1,008
31-Dec-2025	132	133.97	131.75	131.99	116	6,42,748.62	3,996
01-Jan-2026	132	132	129.12	130.81	36	2,41,224.1	1,429
02-Jan-2026	130.21	132.99	130.21	131.45	34	1,17,068.69	601
05-Jan-2026	133.99	133.99	130.01	130.8	60	3,88,460.6	1,372
06-Jan-2026	131.01	133.74	131	132.33	114	9,06,576.16	5,816
07-Jan-2026	131.01	133.96	129.2	130.08	121	10,32,387.51	6,690
08-Jan-2026	130.14	131.98	128	128.68	73	3,51,066.24	1,986
09-Jan-2026	128.68	129.79	127	127.12	83	2,85,226.97	1,891
12-Jan-2026	127.12	129	124	124.25	145	7,70,221.94	4,937
13-Jan-2026	125	126	124.25	125.92	49	2,79,485.79	1,994
14-Jan-2026	125.42	126.92	123	123.94	127	8,58,280.12	6,059
16-Jan-2026	124.9	124.9	123.3	123.83	80	6,85,088.26	4,958
19-Jan-2026	127	133.94	125.05	127.74	283	10,49,133.74	3,232
20-Jan-2026	126.5	127.98	121.1	121.77	212	9,04,593.56	5,578
21-Jan-2026	121.77	124	119.99	121.37	99	5,20,113.52	2,581
22-Jan-2026	121.37	125.89	118	119.78	179	9,30,728.93	5,579
23-Jan-2026	119.78	123.99	119.78	121.79	109	4,00,488.46	2,876

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice