Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹133

(-0.31%)

Dec 11, 2025|09:39:44 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	135.79	136.8	132	134.54	300	12,84,867.64	5,275
12-Nov-2025	134.54	136.47	132.2	134.68	354	26,24,828.02	8,245
13-Nov-2025	132.76	136.49	132.1	133.37	165	8,85,873.98	3,637
14-Nov-2025	132.57	135.55	132.56	134.22	118	5,12,440.89	2,357
17-Nov-2025	134.22	134.22	132.62	133.92	76	6,20,782.05	4,316
18-Nov-2025	135	141	132.21	133.65	444	28,71,238.22	8,174
19-Nov-2025	132.38	135.95	132.1	132.39	96	4,37,177.38	2,433
20-Nov-2025	134.9	135.01	132.11	132.72	131	4,35,425.55	1,658
21-Nov-2025	132.53	134.39	132	133.01	96	5,70,244.27	3,355
24-Nov-2025	133.06	134.49	128.32	129.22	179	9,40,138.73	5,484
25-Nov-2025	130.98	133	129.99	132.55	100	3,65,220.05	1,540
26-Nov-2025	135.9	135.9	130.81	133.83	75	3,52,306.52	1,869
27-Nov-2025	135.83	135.83	132.42	134.94	78	3,49,267.71	2,314
28-Nov-2025	130.17	135.49	130.17	134.32	63	1,80,570.58	844
01-Dec-2025	134.32	136.89	133.32	134	36	1,24,591.53	715
02-Dec-2025	131.21	141.99	131.2	135.89	166	16,74,905.13	10,083
03-Dec-2025	136.41	136.71	134.69	136.13	47	2,76,153.63	1,218
04-Dec-2025	132.1	136.55	132.1	135.7	71	1,36,579.03	633
05-Dec-2025	135.69	136.5	134.05	135.83	64	1,76,951.98	716
08-Dec-2025	133.51	134.39	130.5	132.08	98	3,49,750.48	1,399
09-Dec-2025	131.6	135.04	130.02	131.75	86	11,27,364.08	7,578
10-Dec-2025	131.1	137	131.1	133.41	125	18,27,686.2	12,800

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice