Smartlink Holdings Ltd (Smartlink Hold.) Corporate Action

Smartlink Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	174.55	191.95	174.1	188.65	5601	44087022.7	71845	17.85	14.10
05-Sep-2023	189.85	189.9	179.55	182.1	2216	9568606.05	25516	10.35	-7.75
06-Sep-2023	182.8	186.4	181	181.65	1102	3856306.4	12472	5.40	-1.15
07-Sep-2023	181.65	191	180.15	181.05	1106	5425882.95	16059	10.85	-0.60
08-Sep-2023	182.05	184.7	180	180.75	1404	4709434.85	9473	4.70	-1.30
11-Sep-2023	181.95	182.75	178.2	179.45	532	2247905.3	8125	4.55	-2.50
12-Sep-2023	180.7	181.95	160	168.4	1531	6533686.35	22545	21.95	-12.30
13-Sep-2023	170.1	174	166.9	171.25	780	1977275.95	6984	7.10	1.15
14-Sep-2023	171.5	174.6	169.6	173.1	785	3045685.3	9891	5.00	1.60
15-Sep-2023	173.5	184.2	172	173.85	2508	8852805.15	9960	12.20	0.35
18-Sep-2023	174.05	175.1	170	172.8	695	2159543.05	7744	5.10	-1.25
20-Sep-2023	173.8	174.2	170.8	172.05	448	1137807.7	3889	3.40	-1.75
21-Sep-2023	171	176.45	171	173.95	272	1371705.15	4385	5.45	2.95
22-Sep-2023	174.2	174.4	168	170.75	469	2051100.4	7624	6.40	-3.45
25-Sep-2023	173.95	173.95	167.65	171.95	226	709299.9	2514	6.30	-2.00
26-Sep-2023	171.15	178.55	170.85	177.4	662	3136012.15	13510	7.70	6.25
27-Sep-2023	177.1	182.2	174.65	181.4	615	3944198.35	17377	7.55	4.30
28-Sep-2023	180.05	184	178.05	179.8	357	3036431.2	13517	5.95	-0.25
29-Sep-2023	179.8	183.95	179.8	181.55	1381	6687269.85	26646	4.15	1.75
03-Oct-2023	184.55	192	179	183.3	2908	14919454.45	51021	13.00	-1.25
04-Oct-2023	183.5	190	183.05	185.15	2118	7606548.95	24378	6.95	1.65

SMARTLINK Historical Share Price Data