Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹133.11

(-0.66%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	130.98	133	129.99	132.55	100	3,65,220.05	1,540
26-Nov-2025	135.9	135.9	130.81	133.83	75	3,52,306.52	1,869
27-Nov-2025	135.83	135.83	132.42	134.94	78	3,49,267.71	2,314
28-Nov-2025	130.17	135.49	130.17	134.32	63	1,80,570.58	844
01-Dec-2025	134.32	136.89	133.32	134	36	1,24,591.53	715
02-Dec-2025	131.21	141.99	131.2	135.89	166	16,74,905.13	10,083
03-Dec-2025	136.41	136.71	134.69	136.13	47	2,76,153.63	1,218
04-Dec-2025	132.1	136.55	132.1	135.7	71	1,36,579.03	633
05-Dec-2025	135.69	136.5	134.05	135.83	64	1,76,951.98	716
08-Dec-2025	133.51	134.39	130.5	132.08	98	3,49,750.48	1,399
09-Dec-2025	131.6	135.04	130.02	131.75	86	11,27,364.08	7,578
10-Dec-2025	131.1	137	131.1	133.41	125	18,27,686.2	12,800
11-Dec-2025	131.55	134.94	131.52	134	118	8,27,436.49	4,985
12-Dec-2025	134	134.16	131.52	132.55	117	2,83,638.64	1,310
15-Dec-2025	134.93	134.93	131.49	132.24	50	1,22,623.92	617
16-Dec-2025	130.3	135.94	130.3	132.49	49	1,68,596.1	765
17-Dec-2025	130.38	133.44	130.36	131.5	92	4,86,811.36	2,625
18-Dec-2025	130	130.1	124	126.8	196	6,59,571.9	2,957
19-Dec-2025	128.11	132	127.99	131.38	268	27,38,141.89	16,916
22-Dec-2025	131.54	136.9	130.25	133.57	336	26,53,215.82	15,559
23-Dec-2025	132.91	135.91	131.69	133.99	126	8,76,198.25	5,745
24-Dec-2025	135.32	136.85	133	133.11	156	7,85,377.1	4,141

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice