Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 134.95 | 137 | 132.51 | 136.48 | 366 | 15,81,973.52 | 2,408 |
07-May-2026 | 137.95 | 153.95 | 133 | 150.37 | 1,651 | 1,02,38,278.06 | 49,872 |
08-May-2026 | 154 | 154 | 148.9 | 149.83 | 172 | 10,84,650.79 | 6,360 |
11-May-2026 | 146.24 | 153.9 | 142 | 152.11 | 244 | 13,11,230.53 | 6,740 |
12-May-2026 | 152.13 | 155 | 148 | 148.49 | 163 | 11,22,964.76 | 6,015 |
13-May-2026 | 146.01 | 178.18 | 145.15 | 178.18 | 1,198 | 2,38,68,427.05 | 82,099 |
14-May-2026 | 187 | 199 | 178.3 | 184.58 | 12,001 | 10,93,73,644.92 | 1,78,879 |
15-May-2026 | 187 | 187 | 168 | 169.35 | 1,545 | 1,31,11,682.22 | 43,047 |
18-May-2026 | 170.7 | 170.7 | 159.57 | 163.33 | 1,142 | 56,01,449.38 | 21,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
