SMARTLINK Historical Share Price Data

Smartlink Holdings Ltd Share Price

SMARTLINK

CMP as on 24-Apr-24 12:00
₹ 197

icon -15.35 | -7.22%

Open
₹ 220
Turnover(lac)
₹ 831
Prev. Close
₹ 212.70
Day's Vol (shares)
₹ 421,105
Day's Vol (shares)
₹ 195.30         ₹ 226.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Smartlink Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024172.95172.95170170.65144803525.2538382.95-2.30
27-Mar-2024173.75173.75169.1169.61941934608.199864.65-4.15
28-Mar-2024169.55172.95169.55170.851861372371.161353.401.30
01-Apr-2024173173.85170.1173.6158779063.6532343.750.60
02-Apr-2024174.5175.75173.1175175139427064252.650.50
03-Apr-2024174.85181173175.259515225844.95152318.000.40
04-Apr-2024174177.9174174.35140599814.122683.900.35
05-Apr-2024175.25179.1173.3178.353411466261.1545795.803.10
08-Apr-2024177.05192.7177.05185.4386621307304.24580215.658.35
09-Apr-2024185.4188.9181182.27532914604.4104417.90-3.20
10-Apr-2024181.05183177.25178.27342758401.3591275.75-2.85
12-Apr-2024179.1180176176.71761015661.745394.00-2.40
15-Apr-2024176.7176.71661714061493407.15871610.70-5.70
16-Apr-2024171174.8169170.153111343987.955785.80-0.85
18-Apr-2024170.95172.7169.35170.552061353189.7553113.35-0.40
19-Apr-2024168173.95168173.152801192819.0541565.955.15
22-Apr-2024173.55178.95170.55177.255133252564.5572488.403.70
23-Apr-2024178.2212.7176.05212.78849203985473.527898436.6534.50
24-Apr-2024220226.6195.3197.35850489129945.519839831.30-22.65