SMARTLINK Historical Share Price Data

Smartlink Holdings Ltd Share Price

SMARTLINK

NSE

CMP as on 04-Oct-23 3:58
₹ 185

icon 1.85 | 1.01%

Open
₹ 184
Turnover(lac)
₹ 75
Prev. Close
₹ 183.30
Day's Vol (shares)
₹ 40,648
Day's Vol (shares)
₹ 183.05         ₹ 190.00

BSE

CMP as on 04-Oct-23 3:29
₹ 185

icon 2.00 | 1.09%

Open
₹ 186
Turnover(lac)
₹ 1
Prev. Close
₹ 183.20
Day's Vol (shares)
₹ 5,109
Day's Vol (shares)
₹ 182.90         ₹ 190.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Smartlink Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023174.55191.95174.1188.65560144087022.77184517.8514.10
05-Sep-2023189.85189.9179.55182.122169568606.052551610.35-7.75
06-Sep-2023182.8186.4181181.6511023856306.4124725.40-1.15
07-Sep-2023181.65191180.15181.0511065425882.951605910.85-0.60
08-Sep-2023182.05184.7180180.7514044709434.8594734.70-1.30
11-Sep-2023181.95182.75178.2179.455322247905.381254.55-2.50
12-Sep-2023180.7181.95160168.415316533686.352254521.95-12.30
13-Sep-2023170.1174166.9171.257801977275.9569847.101.15
14-Sep-2023171.5174.6169.6173.17853045685.398915.001.60
15-Sep-2023173.5184.2172173.8525088852805.15996012.200.35
18-Sep-2023174.05175.1170172.86952159543.0577445.10-1.25
20-Sep-2023173.8174.2170.8172.054481137807.738893.40-1.75
21-Sep-2023171176.45171173.952721371705.1543855.452.95
22-Sep-2023174.2174.4168170.754692051100.476246.40-3.45
25-Sep-2023173.95173.95167.65171.95226709299.925146.30-2.00
26-Sep-2023171.15178.55170.85177.46623136012.15135107.706.25
27-Sep-2023177.1182.2174.65181.46153944198.35173777.554.30
28-Sep-2023180.05184178.05179.83573036431.2135175.95-0.25
29-Sep-2023179.8183.95179.8181.5513816687269.85266464.151.75
03-Oct-2023184.55192179183.3290814919454.455102113.00-1.25
04-Oct-2023183.5190183.05185.1521187606548.95243786.951.65