Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 123.04 | 127.92 | 123.04 | 126.83 | 97 | 4,59,960.04 | 2,502 |
24-Feb-2026 | 126.84 | 127.88 | 123.25 | 124.74 | 78 | 2,00,826.97 | 889 |
25-Feb-2026 | 123.03 | 126.87 | 123.03 | 123.13 | 93 | 2,28,226.73 | 1,294 |
26-Feb-2026 | 122.03 | 124.41 | 122 | 122.5 | 44 | 2,14,551.29 | 1,310 |
27-Feb-2026 | 118.21 | 128 | 118.21 | 123.92 | 143 | 6,28,233.59 | 2,811 |
02-Mar-2026 | 123.3 | 123.3 | 118 | 118.7 | 151 | 4,53,330.89 | 3,424 |
04-Mar-2026 | 115.2 | 118.48 | 115.2 | 116.6 | 158 | 5,95,966.64 | 3,130 |
05-Mar-2026 | 121.67 | 123.49 | 118.1 | 119.16 | 96 | 2,76,060.74 | 1,967 |
06-Mar-2026 | 115.25 | 123 | 115.25 | 120.14 | 102 | 4,17,662.67 | 2,729 |
09-Mar-2026 | 122.5 | 122.5 | 112.97 | 116.05 | 146 | 6,37,581.2 | 3,455 |
10-Mar-2026 | 115.7 | 118.89 | 115.7 | 116.78 | 65 | 3,17,454.62 | 1,380 |
11-Mar-2026 | 118.99 | 119 | 116.19 | 117.62 | 53 | 2,40,299.99 | 1,309 |
12-Mar-2026 | 115.99 | 118.47 | 114.06 | 116.12 | 121 | 2,68,173.42 | 1,540 |
13-Mar-2026 | 118.48 | 120.01 | 116.1 | 118.54 | 91 | 2,52,741.09 | 1,391 |
16-Mar-2026 | 121.5 | 121.5 | 115 | 117.23 | 97 | 3,91,207 | 1,903 |
17-Mar-2026 | 117.5 | 120.18 | 114.01 | 117.13 | 88 | 7,51,212.67 | 5,187 |
18-Mar-2026 | 119.48 | 120 | 118.6 | 119.22 | 36 | 1,16,494.43 | 920 |
19-Mar-2026 | 119.22 | 119.22 | 115.23 | 116.98 | 47 | 3,79,759.69 | 2,962 |
20-Mar-2026 | 118 | 120 | 115.77 | 119.98 | 44 | 4,22,786.54 | 2,549 |
23-Mar-2026 | 119.49 | 119.49 | 112 | 114.62 | 67 | 8,59,328.38 | 7,237 |
24-Mar-2026 | 121.99 | 121.99 | 112.01 | 115.1 | 116 | 5,40,928.39 | 3,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
