Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹89.07

(2.25%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	107.75	108.45	106.4	107.12	5,044	2,76,12,817.09	1,30,356
02-Jan-2026	107.4	109.89	107.14	109.35	8,160	5,01,78,665.36	2,23,991
05-Jan-2026	109.4	110.12	106.52	107.14	5,978	3,59,63,513.95	2,07,199
06-Jan-2026	107.5	107.88	105.66	106.48	6,238	3,41,42,209.57	1,63,890
07-Jan-2026	106.48	106.89	105.7	106.54	3,937	2,38,29,207.1	1,20,574
08-Jan-2026	106.25	107	103.81	104.32	6,021	4,29,11,056.99	2,62,611
09-Jan-2026	104.01	104.9	101	101.34	10,145	8,19,72,700.22	5,23,830
12-Jan-2026	100.7	102.98	100	101.99	8,415	5,69,50,276.33	2,67,624
13-Jan-2026	101.99	104.1	100.9	101.24	4,874	3,68,48,324.38	2,08,291
14-Jan-2026	101.01	101.55	100.2	100.72	4,714	3,50,89,120.86	1,96,014
16-Jan-2026	101.72	101.72	98.05	98.73	8,128	8,12,35,305.7	5,44,964
19-Jan-2026	98.1	98.93	97	97.27	5,597	3,86,91,801.57	2,32,393
20-Jan-2026	97.22	98.39	94.3	94.9	7,923	7,52,29,767.44	4,19,120
21-Jan-2026	94.9	96	90.2	90.84	12,942	10,96,50,167.81	6,63,176
22-Jan-2026	91.99	94.47	91.5	91.9	6,718	5,83,16,410.04	3,20,811
23-Jan-2026	92.64	93.24	89.51	89.91	5,997	4,90,63,571	3,75,520
27-Jan-2026	91	91.01	86.15	87.17	11,685	7,96,95,966.82	4,34,229
28-Jan-2026	87.55	90.7	87.2	89.17	9,235	8,73,46,348.9	5,60,373
29-Jan-2026	89.9	90.23	86.07	87.11	7,362	5,35,18,186.57	3,09,378
30-Jan-2026	87.11	90.5	86.15	89.07	7,434	5,21,84,830.35	2,92,505

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice