Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 77.5 | 79.57 | 76.7 | 78.91 | 8,813 | 5,99,56,979.87 | 3,81,133 |
04-Mar-2026 | 77 | 79.7 | 77 | 77.98 | 6,505 | 4,30,06,523.05 | 2,82,839 |
05-Mar-2026 | 78.1 | 79.66 | 75.25 | 76.49 | 8,629 | 7,08,79,600.51 | 4,93,456 |
06-Mar-2026 | 76.5 | 81.5 | 76.12 | 78.97 | 17,269 | 17,07,91,801.95 | 4,74,769 |
09-Mar-2026 | 78.1 | 78.25 | 74.86 | 75.57 | 7,473 | 5,45,45,676.12 | 3,52,912 |
10-Mar-2026 | 76.39 | 77.06 | 75.05 | 76.55 | 5,476 | 5,85,01,422.75 | 3,80,089 |
11-Mar-2026 | 76.98 | 79.75 | 75.8 | 76.73 | 6,936 | 10,61,53,612.52 | 6,30,969 |
12-Mar-2026 | 75.95 | 78.06 | 74.7 | 76.72 | 6,822 | 6,10,28,592.69 | 2,94,756 |
13-Mar-2026 | 76 | 77.05 | 74 | 74.48 | 6,020 | 4,14,58,849.35 | 3,58,149 |
16-Mar-2026 | 74.48 | 74.48 | 70.5 | 71.86 | 10,481 | 7,60,49,590.36 | 5,22,449 |
17-Mar-2026 | 71.85 | 74.1 | 71.63 | 72.07 | 4,846 | 4,37,33,566.33 | 3,35,408 |
18-Mar-2026 | 72.79 | 75.5 | 72.38 | 74.67 | 6,018 | 10,32,14,302.95 | 10,21,324 |
19-Mar-2026 | 73.91 | 74.28 | 71 | 71.41 | 6,969 | 5,77,41,708.18 | 4,29,727 |
20-Mar-2026 | 71.47 | 77.5 | 71.47 | 74.66 | 8,900 | 12,06,03,714.23 | 9,31,259 |
23-Mar-2026 | 74.5 | 74.5 | 69.8 | 70.08 | 9,046 | 7,09,84,352.6 | 5,93,091 |
24-Mar-2026 | 72.04 | 72.04 | 69.22 | 70.83 | 9,359 | 9,97,14,440.1 | 7,73,568 |
25-Mar-2026 | 71 | 73.32 | 70.85 | 71.35 | 8,203 | 13,20,45,984.51 | 13,18,180 |
27-Mar-2026 | 71.02 | 71.02 | 66.77 | 67.15 | 12,956 | 17,44,45,969.07 | 17,72,601 |
30-Mar-2026 | 67.1 | 67.27 | 61.8 | 62.31 | 12,864 | 11,20,27,597.41 | 9,24,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
