Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹146.7

(-1.15%)

May 22, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	129.02	143.4	127.66	142.35	93,921	1,84,28,92,293.76	40,14,796
23-Apr-2025	144	144.29	138	139.55	32,226	52,39,08,089.82	13,83,675
24-Apr-2025	139.06	142.18	137.9	138.94	22,436	30,96,89,606.76	10,22,398
25-Apr-2025	140	140.4	131.31	134.1	28,161	50,18,12,016.75	15,17,127
28-Apr-2025	135	139.9	133.1	138.67	21,070	32,64,30,278.36	9,78,694
29-Apr-2025	139	142	136	136.21	19,902	28,94,72,503.83	8,95,009
30-Apr-2025	136.5	139.9	134	134.51	17,107	22,15,98,287.65	5,80,632
02-May-2025	135.8	136.58	133.39	134.28	15,053	18,82,71,363.64	3,80,843
05-May-2025	135.15	139.3	134.2	137.62	19,675	36,67,35,553.43	9,78,435
06-May-2025	138.74	140.6	131	132.58	21,065	35,57,11,177.47	10,06,258
07-May-2025	131	131.45	125.2	126.83	28,062	38,97,54,088.82	11,13,327
08-May-2025	128.26	130	120	120.97	21,877	24,83,27,078.74	8,85,559
09-May-2025	116	123.55	115.99	122.42	26,157	28,84,47,052.38	9,35,700
12-May-2025	127.9	136.9	127.85	135.19	27,601	46,18,52,299.54	16,69,580
13-May-2025	134	137	133	134.51	16,255	18,78,66,085.82	6,11,684
14-May-2025	135.67	136.9	133.5	135.76	12,556	17,14,03,630.3	5,85,972
15-May-2025	137.9	145.32	137.54	143.94	43,316	79,16,70,431.1	23,93,337
16-May-2025	145.77	148	143.78	145.36	26,072	41,28,25,401.17	14,18,280
19-May-2025	146.4	150.57	144.34	147.38	27,124	42,77,84,938.97	12,84,427
20-May-2025	148.2	148.78	141.21	142.44	25,878	47,41,61,615.08	14,34,464
21-May-2025	142.88	149	140.32	148.41	24,134	41,52,50,490.05	10,78,175

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice