Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 122.99 | 132.47 | 121.9 | 128.53 | 19,099 | 24,14,92,503.05 | 7,80,419 |
02-Apr-2025 | 129 | 130.4 | 125.34 | 129.71 | 15,254 | 11,99,96,177.52 | 3,57,173 |
03-Apr-2025 | 127 | 132 | 127 | 129.71 | 16,298 | 17,15,89,668.22 | 5,64,636 |
04-Apr-2025 | 128.3 | 130.25 | 123 | 123.89 | 17,084 | 15,61,99,022.71 | 6,70,010 |
07-Apr-2025 | 110.7 | 117.5 | 108.71 | 116.44 | 29,198 | 22,15,73,986.59 | 6,82,640 |
08-Apr-2025 | 121.49 | 122.82 | 118.44 | 121.38 | 16,426 | 16,33,11,908.19 | 4,21,959 |
09-Apr-2025 | 120.7 | 121.85 | 118.51 | 119.22 | 10,160 | 5,27,36,421.66 | 1,90,406 |
11-Apr-2025 | 122.09 | 125 | 121.21 | 124.16 | 12,257 | 9,29,49,920.54 | 3,50,322 |
15-Apr-2025 | 126.95 | 131.79 | 125.46 | 130.26 | 30,196 | 36,77,73,635.28 | 15,34,271 |
16-Apr-2025 | 130.5 | 130.99 | 127.5 | 128.32 | 20,694 | 21,82,25,307.26 | 7,35,652 |
17-Apr-2025 | 127.9 | 133 | 127.11 | 127.81 | 34,350 | 37,97,58,227.96 | 12,59,722 |
21-Apr-2025 | 128.68 | 131.8 | 126.51 | 128.38 | 22,596 | 25,99,06,648.01 | 10,06,100 |
22-Apr-2025 | 129.02 | 143.4 | 127.66 | 142.35 | 93,921 | 1,84,28,92,293.76 | 40,14,796 |
23-Apr-2025 | 144 | 144.29 | 138 | 139.55 | 32,226 | 52,39,08,089.82 | 13,83,675 |
24-Apr-2025 | 139.06 | 142.18 | 137.9 | 138.94 | 22,436 | 30,96,89,606.76 | 10,22,398 |
25-Apr-2025 | 140 | 140.4 | 131.31 | 134.1 | 28,161 | 50,18,12,016.75 | 15,17,127 |
28-Apr-2025 | 135 | 139.9 | 133.1 | 138.67 | 21,070 | 32,64,30,278.36 | 9,78,694 |
29-Apr-2025 | 139 | 142 | 136 | 136.21 | 19,902 | 28,94,72,503.83 | 8,95,009 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
