Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹147.55

(-1.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	153.7	157.81	153.7	156.92	12,252	17,60,54,767.46	4,38,012
10-Jul-2025	157.8	157.8	151.6	152.16	15,253	18,81,77,292.88	6,18,114
11-Jul-2025	152.1	153.85	148	149.06	13,744	19,37,28,680.66	6,53,931
14-Jul-2025	149	153.3	147.6	152.92	14,986	19,80,23,647.51	4,80,308
15-Jul-2025	152.92	156.62	152.91	153.74	12,555	13,81,59,620	4,04,233
16-Jul-2025	153.49	155.64	151.61	153.3	10,244	11,87,30,574.36	3,16,722
17-Jul-2025	153.98	157.25	153.94	154.44	10,592	10,90,71,851.15	2,67,239
18-Jul-2025	156.5	161.59	155.31	160.26	28,825	42,01,47,142	9,74,901
21-Jul-2025	160.5	164.24	159.45	162.95	21,052	28,20,14,837.02	6,96,356
22-Jul-2025	163.01	163.45	160	161.45	11,427	14,45,28,891.51	3,61,183
23-Jul-2025	161.25	162.1	158.45	160.79	10,890	12,69,02,570.81	3,74,706
24-Jul-2025	161.48	165.53	160.39	164.15	23,746	35,53,88,562.14	10,20,893
25-Jul-2025	166	166.7	156.25	157.45	27,038	28,96,41,420.35	7,88,152
28-Jul-2025	157.1	159.69	151.99	153	23,478	22,51,47,463.51	5,96,072
29-Jul-2025	153	155	150.4	154.01	15,742	14,91,32,801.39	3,56,940
30-Jul-2025	154.95	156.98	152.76	153.76	8,771	7,40,80,105.07	1,93,044
31-Jul-2025	152.41	156.8	150.01	152.06	11,327	13,88,80,114.1	4,23,177
01-Aug-2025	153	153.03	144.69	146.96	17,802	18,08,62,781.4	6,17,900
04-Aug-2025	147.5	152.14	146.21	151.63	12,860	11,54,04,816.67	3,25,304
05-Aug-2025	151.9	153.5	150.47	152.63	10,908	9,19,68,778.53	2,64,474
06-Aug-2025	153.29	155.34	150.25	153.63	11,639	13,65,22,927.57	4,28,002
07-Aug-2025	151.35	153.99	146.61	150.38	17,939	18,67,71,658.96	5,49,383

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice