iifl-logo

Som Distilleries & Breweries Ltd Historical Data

131.13
(1.54%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Som Distilleries & Breweries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

136.55

139.53136.03136.535,6914,25,54,843.411,57,846

26-Sep-2025

136

136.56134.1134.945,5274,47,89,141.041,83,225

29-Sep-2025

134.99

135.23128.15128.6223,80715,76,69,643.216,10,072

30-Sep-2025

129.5

133.35123.51124.2622,63220,43,42,600.0610,22,935

01-Oct-2025

124.8

127.71121.21124.5928,98620,34,24,375.579,09,760

03-Oct-2025

125.61

127124.32126.2816,56610,14,00,971.283,37,895

06-Oct-2025

126

126.4122.89123.2318,0539,62,70,303.954,07,358

07-Oct-2025

123.48

125.9123.3124.3612,6998,17,98,696.382,93,330

08-Oct-2025

124

126.85123.5124.1511,6457,11,89,493.342,72,369

09-Oct-2025

124.15

127.69123.06126.613,98616,52,37,761.468,16,801

10-Oct-2025

127.29

127.7125.74126.125,8244,53,98,398.621,90,220

13-Oct-2025

125.5

126.61123.98124.418,2896,04,72,735.542,81,486

14-Oct-2025

125.35

125.9123123.237,8343,67,70,611.891,51,917

15-Oct-2025

123.8

125.3123.19124.195,3193,39,90,524.11,55,017

16-Oct-2025

124.8

130124.49127.715,55313,66,42,068.24,00,265

17-Oct-2025

127.96

136127.65133.1627,97530,40,31,324.356,93,607

20-Oct-2025

134.76

134.92130.2131.2811,2618,28,27,390.853,00,001

21-Oct-2025

131.99

132.56130.55132.13,6482,26,50,074.81,01,635

23-Oct-2025

132.1

132.34128.75129.148,3286,76,27,1282,95,715

24-Oct-2025

129

131.6128.81131.139,2447,98,02,893.453,22,090

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.