Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹156.34

(-0.12%)

Jun 12, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	134	137	133	134.51	16,255	18,78,66,085.82	6,11,684
14-May-2025	135.67	136.9	133.5	135.76	12,556	17,14,03,630.3	5,85,972
15-May-2025	137.9	145.32	137.54	143.94	43,316	79,16,70,431.1	23,93,337
16-May-2025	145.77	148	143.78	145.36	26,072	41,28,25,401.17	14,18,280
19-May-2025	146.4	150.57	144.34	147.38	27,124	42,77,84,938.97	12,84,427
20-May-2025	148.2	148.78	141.21	142.44	25,878	47,41,61,615.08	14,34,464
21-May-2025	142.88	149	140.32	148.41	24,134	41,52,50,490.05	10,78,175
22-May-2025	149	149.79	144.4	146.67	15,810	31,21,32,808.48	9,05,556
23-May-2025	147.3	157.4	145.59	152.99	49,007	1,05,07,02,624.87	23,69,121
26-May-2025	154.68	163	152.66	153.8	53,972	1,10,98,61,402.59	28,55,042
27-May-2025	154.9	158.8	151	156.91	25,040	51,76,49,914.44	13,38,358
28-May-2025	157.63	161.8	155.85	158.34	25,047	56,72,04,889.31	13,95,431
29-May-2025	151.01	153.3	137.7	149.29	95,358	1,88,19,34,920.13	36,80,569
30-May-2025	150.63	151.43	142.83	143.77	25,242	44,90,19,797.21	13,03,736
02-Jun-2025	142.5	144.83	138.5	139.26	19,443	29,86,48,609.29	10,63,302
03-Jun-2025	140.39	143.5	139.96	142.07	14,961	26,40,12,085.99	6,83,866
04-Jun-2025	142.78	143.36	140.11	140.59	13,891	15,58,36,663.7	5,22,606
05-Jun-2025	141.37	154.5	140.5	152.63	50,043	92,76,80,590.06	24,08,697
06-Jun-2025	153.1	156	149.75	151.26	20,282	28,11,28,696.72	7,04,468
09-Jun-2025	151.26	154.33	150	152.21	19,240	29,92,51,989.54	8,85,647
10-Jun-2025	152.96	154.89	151.76	152.6	14,020	19,85,08,628.24	6,18,345
11-Jun-2025	153	161.44	151.69	156.53	44,663	85,96,54,455	16,98,019

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice