Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹87.15

(-1.89%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	64.5	69.5	64	69.14	8,279	6,29,35,253.69	3,85,133
02-Apr-2026	67.2	70.21	65.69	69.52	7,511	4,82,05,028.33	2,54,809
06-Apr-2026	69.9	71.7	67.83	70.68	8,359	5,01,65,971.76	3,40,952
07-Apr-2026	70.99	73.89	70.99	71.22	6,605	3,99,56,854.93	2,45,640
08-Apr-2026	75.46	76.81	73.22	76.46	7,060	6,86,42,127.75	3,99,854
09-Apr-2026	78.02	79.5	75.18	75.8	6,604	6,46,00,450.32	3,94,016
10-Apr-2026	76.41	84	76.14	81.74	23,070	24,56,63,981.89	9,04,713
13-Apr-2026	78	81.35	77	79.77	8,450	10,88,14,341.39	5,83,676
15-Apr-2026	81.9	83.75	81.9	83.07	7,680	7,41,89,507.92	4,26,922
16-Apr-2026	84.11	85.4	82.2	84.36	9,244	10,68,87,741.83	4,20,240
17-Apr-2026	85.45	87.15	84.7	86.3	7,760	11,09,66,492.32	5,11,065
20-Apr-2026	88.76	90	84.4	86.17	11,971	14,45,80,486.24	6,92,086
21-Apr-2026	87.78	87.89	86.17	86.47	4,462	5,04,52,149.67	3,18,952
22-Apr-2026	86.3	97.9	85.8	95.87	40,575	64,83,94,310.48	16,73,838
23-Apr-2026	96.36	98.4	93.68	94.09	11,914	13,73,62,335.26	6,21,250
24-Apr-2026	94.7	94.95	88.71	89.57	9,368	9,72,25,665.07	5,31,843
27-Apr-2026	90	92.07	89.65	91.16	6,011	6,00,46,583.4	2,61,468
28-Apr-2026	90.99	91.18	89.1	89.47	4,754	4,26,98,760.68	2,65,275
29-Apr-2026	90.14	92.5	88.34	88.83	6,084	6,62,49,082.6	3,09,617
30-Apr-2026	88.95	89.5	85.75	87.15	5,905	6,61,48,666.67	3,92,115

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice