Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 74.5 | 74.5 | 69.8 | 70.08 | 9,046 | 7,09,84,352.6 | 5,93,091 |
24-Mar-2026 | 72.04 | 72.04 | 69.22 | 70.83 | 9,359 | 9,97,14,440.1 | 7,73,568 |
25-Mar-2026 | 71 | 73.32 | 70.85 | 71.35 | 8,203 | 13,20,45,984.51 | 13,18,180 |
27-Mar-2026 | 71.02 | 71.02 | 66.77 | 67.15 | 12,956 | 17,44,45,969.07 | 17,72,601 |
30-Mar-2026 | 67.1 | 67.27 | 61.8 | 62.31 | 12,864 | 11,20,27,597.41 | 9,24,275 |
01-Apr-2026 | 64.5 | 69.5 | 64 | 69.14 | 8,279 | 6,29,35,253.69 | 3,85,133 |
02-Apr-2026 | 67.2 | 70.21 | 65.69 | 69.52 | 7,511 | 4,82,05,028.33 | 2,54,809 |
06-Apr-2026 | 69.9 | 71.7 | 67.83 | 70.68 | 8,359 | 5,01,65,971.76 | 3,40,952 |
07-Apr-2026 | 70.99 | 73.89 | 70.99 | 71.22 | 6,605 | 3,99,56,854.93 | 2,45,640 |
08-Apr-2026 | 75.46 | 76.81 | 73.22 | 76.46 | 7,060 | 6,86,42,127.75 | 3,99,854 |
09-Apr-2026 | 78.02 | 79.5 | 75.18 | 75.8 | 6,604 | 6,46,00,450.32 | 3,94,016 |
10-Apr-2026 | 76.41 | 84 | 76.14 | 81.74 | 23,070 | 24,56,63,981.89 | 9,04,713 |
13-Apr-2026 | 78 | 81.35 | 77 | 79.77 | 8,450 | 10,88,14,341.39 | 5,83,676 |
15-Apr-2026 | 81.9 | 83.75 | 81.9 | 83.07 | 7,680 | 7,41,89,507.92 | 4,26,922 |
16-Apr-2026 | 84.11 | 85.4 | 82.2 | 84.36 | 9,244 | 10,68,87,741.83 | 4,20,240 |
17-Apr-2026 | 85.45 | 87.15 | 84.7 | 86.3 | 7,760 | 11,09,66,492.32 | 5,11,065 |
20-Apr-2026 | 88.76 | 90 | 84.4 | 86.17 | 11,971 | 14,45,80,486.24 | 6,92,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
