Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹117.04

(2.61%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	131.47	132.25	127.57	128.04	9,199	6,20,35,520.28	2,64,408
28-Oct-2025	128.1	129.99	127.31	127.72	5,962	5,42,27,126.71	2,21,069
29-Oct-2025	128.4	129.95	127.75	129.27	4,132	6,31,29,137.1	2,77,875
30-Oct-2025	129.4	134.02	129.03	132.61	11,446	14,61,29,182.73	4,43,259
31-Oct-2025	133	133.83	129.3	129.63	7,041	8,41,55,680.79	3,42,889
03-Nov-2025	129.69	132.7	129.24	131.84	5,482	7,28,55,378.73	2,71,874
04-Nov-2025	131.91	131.91	129.56	130.1	3,662	3,72,39,837.92	1,63,804
06-Nov-2025	130.79	130.79	125.42	126.47	8,234	8,04,32,910.26	2,37,062
07-Nov-2025	126.4	128.59	124.65	127.24	4,895	4,78,94,438.04	1,78,059
10-Nov-2025	125.9	127.32	124.51	125.09	4,343	4,78,03,084.61	2,17,130
11-Nov-2025	125.09	125.8	122.86	123.36	4,445	5,78,35,808.52	2,77,085
12-Nov-2025	123.36	129.8	123.36	129.07	6,740	8,75,88,927.36	3,35,189
13-Nov-2025	129.5	131	125.85	126.37	6,218	9,09,61,927.37	3,01,087
14-Nov-2025	121.4	123.37	118.1	121.47	14,875	18,85,52,145.01	7,84,133
17-Nov-2025	121.2	122.9	120.55	121.59	6,179	6,75,06,700.16	3,13,360
18-Nov-2025	122	122.72	120.35	121.16	4,349	5,45,77,019.47	2,66,151
19-Nov-2025	121.16	122.61	120.1	121.88	4,971	5,48,30,541.69	2,72,435
20-Nov-2025	121.2	122.6	119	119.54	6,099	6,10,13,357.34	2,89,471
21-Nov-2025	119	119.76	115.51	116	8,961	9,11,22,509.4	5,19,517
24-Nov-2025	117	117.9	113	114.06	6,065	5,02,26,294.93	2,51,655

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice