Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78.96 | 80.69 | 77.5 | 78.17 | 10,130 | 13,17,29,923.88 | 5,17,779 |
01-Oct-2026 | 78.1 | 78.17 | 73.5 | 74.94 | 7,502 | 7,05,69,301.35 | 4,22,199 |
05-Oct-2026 | 75.4 | 76 | 72.82 | 73.21 | 6,457 | 5,30,45,413.98 | 2,22,297 |
06-Oct-2026 | 74.5 | 75.18 | 73.5 | 74.02 | 5,155 | 4,36,52,567.71 | 2,67,594 |
07-Oct-2026 | 74.1 | 74.5 | 72.97 | 73.08 | 3,196 | 2,49,61,443.48 | 1,40,523 |
08-Oct-2026 | 73.08 | 74.9 | 70.1 | 70.48 | 6,791 | 5,84,37,043.8 | 3,69,001 |
09-Oct-2026 | 70.82 | 72.49 | 70 | 71.2 | 5,028 | 3,26,65,048.67 | 1,63,486 |
12-Oct-2026 | 71.24 | 72.87 | 71.24 | 71.74 | 3,163 | 2,06,41,525.13 | 1,35,420 |
13-Oct-2026 | 71.74 | 72.84 | 71 | 72.46 | 3,218 | 3,56,06,792.73 | 3,11,210 |
14-Oct-2026 | 73.03 | 74.18 | 72 | 72.13 | 4,333 | 3,80,59,434.2 | 2,05,992 |
15-Oct-2026 | 72.13 | 79.36 | 72.13 | 75.2 | 31,688 | 29,80,26,694.15 | 7,98,255 |
16-Oct-2026 | 74.75 | 74.75 | 71.76 | 73.57 | 5,368 | 6,09,33,480.92 | 4,87,720 |
19-Oct-2026 | 73.25 | 73.97 | 71.82 | 73.56 | 4,398 | 3,42,43,000.72 | 2,02,398 |
21-Oct-2026 | 73.5 | 73.56 | 70.21 | 70.68 | 5,527 | 4,04,96,104.11 | 2,74,296 |
22-Oct-2026 | 70.68 | 70.91 | 69.25 | 69.95 | 3,998 | 3,23,14,684.49 | 2,32,967 |
23-Oct-2026 | 70.03 | 70.4 | 66.16 | 68.92 | 7,172 | 4,95,64,195.04 | 3,53,018 |
26-Oct-2026 | 68.43 | 70.4 | 66.46 | 67.33 | 5,919 | 4,65,70,451.1 | 3,55,866 |
27-Oct-2026 | 68.23 | 74.48 | 67.47 | 72.86 | 21,515 | 17,10,27,770.44 | 5,26,290 |
28-Oct-2026 | 72.6 | 73.09 | 71.1 | 72.52 | 5,121 | 3,20,35,106.32 | 1,37,909 |
29-Oct-2026 | 72.01 | 72.86 | 71.35 | 72 | 3,931 | 2,30,39,480.3 | 1,18,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
