Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 71.1 | 71.64 | 69.49 | 69.85 | 6,141 | 6,18,46,372.62 | 4,72,082 |
29-Jun-2026 | 69.89 | 70 | 66.95 | 67.23 | 9,370 | 7,54,17,884.82 | 5,92,622 |
30-Jun-2026 | 67 | 69.19 | 66.85 | 67.78 | 6,155 | 4,93,70,933.74 | 3,29,738 |
01-Jul-2026 | 67.78 | 69 | 67.71 | 68.24 | 3,695 | 2,95,82,877.67 | 1,96,104 |
02-Jul-2026 | 68.65 | 71.4 | 68.4 | 69.89 | 7,359 | 6,70,00,077.99 | 3,85,959 |
03-Jul-2026 | 70.24 | 71.02 | 68.5 | 68.91 | 4,890 | 3,70,12,374.74 | 2,93,739 |
06-Jul-2026 | 69 | 69.28 | 68.1 | 68.34 | 3,014 | 2,81,11,490.49 | 2,34,050 |
07-Jul-2026 | 68.25 | 68.46 | 67 | 67.42 | 3,315 | 2,70,21,685.04 | 2,36,938 |
08-Jul-2026 | 67 | 68.66 | 66 | 66.49 | 5,018 | 5,27,69,710.45 | 4,08,197 |
09-Jul-2026 | 66.6 | 67.73 | 66.5 | 67.08 | 3,980 | 2,70,90,182.38 | 2,30,160 |
10-Jul-2026 | 67.49 | 68.05 | 67.1 | 67.35 | 2,877 | 2,25,21,084.08 | 1,98,801 |
13-Jul-2026 | 67.6 | 68.08 | 67 | 67.26 | 2,949 | 2,25,42,403.64 | 1,81,785 |
14-Jul-2026 | 67.4 | 67.75 | 66.1 | 66.76 | 4,340 | 3,00,78,918.68 | 2,04,771 |
15-Jul-2026 | 67.29 | 67.4 | 65.5 | 65.8 | 4,251 | 3,10,26,502.52 | 2,55,528 |
16-Jul-2026 | 65.99 | 66.78 | 65.51 | 66.01 | 3,790 | 2,28,01,366.34 | 1,77,884 |
17-Jul-2026 | 65.81 | 65.94 | 65.05 | 65.15 | 2,804 | 2,11,95,679.65 | 2,01,341 |
20-Jul-2026 | 65.09 | 78.18 | 64.1 | 76.88 | 1,10,288 | 2,20,42,94,506.44 | 28,41,037 |
21-Jul-2026 | 78.15 | 79.4 | 71.6 | 72.44 | 53,411 | 92,37,50,981.59 | 22,70,397 |
22-Jul-2026 | 72.85 | 76.9 | 71.75 | 74.34 | 29,271 | 39,55,93,975.75 | 10,09,944 |
23-Jul-2026 | 73.8 | 75.59 | 72.71 | 73.38 | 9,424 | 10,74,66,489.5 | 3,49,649 |
24-Jul-2026 | 73 | 73.22 | 71.47 | 72.89 | 5,705 | 5,39,40,112.05 | 2,59,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
