Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 70.9 | 72.14 | 70.59 | 71.15 | 5,248 | 3,98,04,609.27 | 2,33,854 |
30-Jul-2026 | 71.33 | 71.42 | 70 | 70.24 | 3,407 | 2,37,14,236.4 | 1,48,650 |
31-Jul-2026 | 70.79 | 72.37 | 70.16 | 71.91 | 4,347 | 3,23,67,776.2 | 1,94,418 |
03-Aug-2026 | 72.15 | 72.69 | 71.01 | 71.41 | 3,911 | 2,75,33,394.96 | 1,89,266 |
04-Aug-2026 | 71.84 | 72.27 | 70.9 | 71.24 | 3,528 | 2,96,48,494.32 | 2,12,615 |
05-Aug-2026 | 71.33 | 74.29 | 71.33 | 73.39 | 8,389 | 9,00,54,995.72 | 4,14,339 |
06-Aug-2026 | 73.3 | 74.9 | 72.5 | 74.11 | 5,842 | 5,58,35,898.99 | 3,33,197 |
07-Aug-2026 | 74.7 | 74.7 | 73 | 73.33 | 2,845 | 2,34,61,211.35 | 1,58,692 |
10-Aug-2026 | 73.23 | 77 | 72 | 74.95 | 10,721 | 10,84,18,545.99 | 4,99,114 |
11-Aug-2026 | 74.9 | 74.9 | 73 | 73.52 | 4,129 | 4,01,37,720.49 | 2,38,612 |
12-Aug-2026 | 69.81 | 71.9 | 69.15 | 71.5 | 9,525 | 11,34,97,536.4 | 6,00,721 |
13-Aug-2026 | 71.5 | 76.25 | 71.5 | 74.37 | 15,735 | 16,10,65,900.76 | 8,21,377 |
14-Aug-2026 | 74.37 | 77.6 | 74 | 74.2 | 8,444 | 8,33,91,597.44 | 4,48,459 |
17-Aug-2026 | 73.5 | 74.13 | 73 | 73.43 | 3,336 | 3,40,36,493.76 | 2,26,466 |
18-Aug-2026 | 73.28 | 74.99 | 72.9 | 74 | 4,072 | 3,95,59,025.26 | 2,23,152 |
19-Aug-2026 | 74.02 | 74.3 | 72.95 | 73.11 | 2,495 | 2,83,36,510.26 | 2,32,960 |
20-Aug-2026 | 73.3 | 74.9 | 73.3 | 73.57 | 3,170 | 3,36,18,258.26 | 2,39,197 |
21-Aug-2026 | 73.57 | 74.39 | 73.02 | 73.74 | 3,634 | 3,50,93,703.05 | 2,36,425 |
24-Aug-2026 | 73.97 | 74.84 | 72.76 | 73.02 | 2,948 | 2,73,76,896.43 | 2,12,386 |
25-Aug-2026 | 73.02 | 73.54 | 72.35 | 72.73 | 3,262 | 2,23,35,827.21 | 1,20,973 |
26-Aug-2026 | 73.02 | 73.49 | 72.3 | 72.62 | 1,811 | 1,52,41,392.58 | 1,18,564 |
27-Aug-2026 | 72.99 | 73.24 | 71.5 | 71.82 | 3,287 | 2,43,08,544.44 | 1,81,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
