Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 74.02 | 74.3 | 72.95 | 73.11 | 2,495 | 2,83,36,510.26 | 2,32,960 |
20-Aug-2026 | 73.3 | 74.9 | 73.3 | 73.57 | 3,170 | 3,36,18,258.26 | 2,39,197 |
21-Aug-2026 | 73.57 | 74.39 | 73.02 | 73.74 | 3,634 | 3,50,93,703.05 | 2,36,425 |
24-Aug-2026 | 73.97 | 74.84 | 72.76 | 73.02 | 2,948 | 2,73,76,896.43 | 2,12,386 |
25-Aug-2026 | 73.02 | 73.54 | 72.35 | 72.73 | 3,262 | 2,23,35,827.21 | 1,20,973 |
26-Aug-2026 | 73.02 | 73.49 | 72.3 | 72.62 | 1,811 | 1,52,41,392.58 | 1,18,564 |
27-Aug-2026 | 72.99 | 73.24 | 71.5 | 71.82 | 3,287 | 2,43,08,544.44 | 1,81,250 |
28-Aug-2026 | 71.9 | 73.95 | 71.25 | 73.38 | 2,931 | 3,32,92,529.48 | 2,27,432 |
31-Aug-2026 | 73.45 | 73.64 | 71.54 | 72.7 | 3,121 | 2,54,80,237.4 | 1,36,286 |
01-Sep-2026 | 72.7 | 72.7 | 70.89 | 71.1 | 4,005 | 2,73,90,554.31 | 1,74,650 |
02-Sep-2026 | 71.09 | 73 | 70.31 | 72.58 | 2,907 | 2,29,14,643.56 | 1,61,838 |
03-Sep-2026 | 72.59 | 73.93 | 72.15 | 72.62 | 2,765 | 5,97,70,942.25 | 1,54,987 |
04-Sep-2026 | 72.82 | 74.55 | 72.15 | 74 | 3,720 | 4,25,71,970.35 | 3,85,481 |
07-Sep-2026 | 74.1 | 77.5 | 74 | 75.02 | 12,359 | 13,41,43,861.72 | 7,49,314 |
08-Sep-2026 | 75.02 | 75.17 | 72.1 | 72.39 | 4,164 | 3,61,94,290.67 | 2,59,456 |
09-Sep-2026 | 72.39 | 73.5 | 71.25 | 71.68 | 3,392 | 2,93,67,535.09 | 2,19,200 |
10-Sep-2026 | 71.6 | 72.29 | 70.69 | 70.87 | 3,558 | 3,02,98,131.82 | 2,00,354 |
11-Sep-2026 | 70.75 | 71.55 | 69.35 | 70.07 | 3,822 | 2,70,61,568.18 | 1,57,517 |
15-Sep-2026 | 70 | 71.96 | 67.75 | 68.13 | 4,537 | 3,67,12,813.93 | 3,41,247 |
16-Sep-2026 | 67.8 | 68 | 66.1 | 67.29 | 4,740 | 3,18,55,461.26 | 2,36,507 |
17-Sep-2026 | 67.3 | 68.84 | 67.03 | 67.8 | 2,889 | 1,53,53,345.74 | 96,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
