Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹136.9

(0.12%)

Aug 29, 2025|09:59:59 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	154.95	156.98	152.76	153.76	8,771	7,40,80,105.07	1,93,044
31-Jul-2025	152.41	156.8	150.01	152.06	11,327	13,88,80,114.1	4,23,177
01-Aug-2025	153	153.03	144.69	146.96	17,802	18,08,62,781.4	6,17,900
04-Aug-2025	147.5	152.14	146.21	151.63	12,860	11,54,04,816.67	3,25,304
05-Aug-2025	151.9	153.5	150.47	152.63	10,908	9,19,68,778.53	2,64,474
06-Aug-2025	153.29	155.34	150.25	153.63	11,639	13,65,22,927.57	4,28,002
07-Aug-2025	151.35	153.99	146.61	150.38	17,939	18,67,71,658.96	5,49,383
08-Aug-2025	150.3	152.44	146.99	147.55	9,893	8,93,49,903.41	3,13,943
11-Aug-2025	148.5	151.9	145.93	151.25	11,805	9,67,15,262.89	2,82,232
12-Aug-2025	154.9	155.74	138.25	139.85	49,344	55,45,61,659.79	17,55,819
13-Aug-2025	140.42	144.44	140.42	142.41	17,172	16,93,62,103.83	4,64,326
14-Aug-2025	142.46	144.66	140.6	141.2	8,626	8,02,59,333.03	2,51,222
18-Aug-2025	141.86	142.99	136.78	137.94	20,850	17,01,91,720.07	5,71,204
19-Aug-2025	138.59	143.5	137.51	142.8	14,556	13,45,72,187.6	3,35,562
20-Aug-2025	142.85	143.77	139.72	140.2	14,410	13,71,13,750.96	4,61,086
21-Aug-2025	140.9	142.5	140.1	140.23	7,452	6,97,63,307.97	2,39,311
22-Aug-2025	140.49	142.35	139.62	140.06	8,146	8,57,48,479.67	3,47,864
25-Aug-2025	140.79	141.15	137	140.04	13,236	13,59,14,507.45	4,51,546
26-Aug-2025	139.69	140.86	138.11	139.42	6,250	6,48,56,194.95	2,98,510
28-Aug-2025	138.99	139.4	136.3	136.73	9,642	9,08,39,130.65	3,99,440

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice