Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹124.15

(-0.17%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	136.7	137.3	134.38	134.58	7,720	6,65,44,666.71	3,12,784
09-Sep-2025	135.35	137	133.25	135.03	10,348	9,88,71,593.03	3,90,876
10-Sep-2025	135.03	137	134	134.59	7,990	7,46,99,712.31	2,81,036
11-Sep-2025	135.1	136.61	134.5	134.69	6,921	5,84,03,053.49	2,33,927
12-Sep-2025	134.2	135.99	131	131.35	13,787	13,53,59,980.71	5,96,079
15-Sep-2025	131.87	136.8	131.35	134.29	11,964	14,08,73,914.14	5,17,940
16-Sep-2025	134.94	135.58	133.61	134.14	7,942	6,14,44,353.46	2,55,741
17-Sep-2025	134.95	135.81	133.55	133.83	6,562	5,18,89,416.82	2,19,501
18-Sep-2025	134.3	134.86	133	133.33	7,146	4,43,67,653.01	1,73,147
19-Sep-2025	133.3	135.7	133	135.09	7,249	6,92,29,020	2,69,737
22-Sep-2025	135	141	133.3	139.89	16,306	20,78,07,764.98	8,38,333
23-Sep-2025	140.8	142.6	138.32	140.89	12,539	13,09,68,264.26	4,38,231
24-Sep-2025	141.9	141.9	136.36	136.84	6,704	5,70,76,910.44	2,24,732
25-Sep-2025	136.55	139.53	136.03	136.53	5,691	4,25,54,843.41	1,57,846
26-Sep-2025	136	136.56	134.1	134.94	5,527	4,47,89,141.04	1,83,225
29-Sep-2025	134.99	135.23	128.15	128.62	23,807	15,76,69,643.21	6,10,072
30-Sep-2025	129.5	133.35	123.51	124.26	22,632	20,43,42,600.06	10,22,935
01-Oct-2025	124.8	127.71	121.21	124.59	28,986	20,34,24,375.57	9,09,760
03-Oct-2025	125.61	127	124.32	126.28	16,566	10,14,00,971.28	3,37,895
06-Oct-2025	126	126.4	122.89	123.23	18,053	9,62,70,303.95	4,07,358
07-Oct-2025	123.48	125.9	123.3	124.36	12,699	8,17,98,696.38	2,93,330

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice