Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹121.47

(-3.88%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	123.8	125.3	123.19	124.19	5,319	3,39,90,524.1	1,55,017
16-Oct-2025	124.8	130	124.49	127.7	15,553	13,66,42,068.2	4,00,265
17-Oct-2025	127.96	136	127.65	133.16	27,975	30,40,31,324.35	6,93,607
20-Oct-2025	134.76	134.92	130.2	131.28	11,261	8,28,27,390.85	3,00,001
21-Oct-2025	131.99	132.56	130.55	132.1	3,648	2,26,50,074.8	1,01,635
23-Oct-2025	132.1	132.34	128.75	129.14	8,328	6,76,27,128	2,95,715
24-Oct-2025	129	131.6	128.81	131.13	9,244	7,98,02,893.45	3,22,090
27-Oct-2025	131.47	132.25	127.57	128.04	9,199	6,20,35,520.28	2,64,408
28-Oct-2025	128.1	129.99	127.31	127.72	5,962	5,42,27,126.71	2,21,069
29-Oct-2025	128.4	129.95	127.75	129.27	4,132	6,31,29,137.1	2,77,875
30-Oct-2025	129.4	134.02	129.03	132.61	11,446	14,61,29,182.73	4,43,259
31-Oct-2025	133	133.83	129.3	129.63	7,041	8,41,55,680.79	3,42,889
03-Nov-2025	129.69	132.7	129.24	131.84	5,482	7,28,55,378.73	2,71,874
04-Nov-2025	131.91	131.91	129.56	130.1	3,662	3,72,39,837.92	1,63,804
06-Nov-2025	130.79	130.79	125.42	126.47	8,234	8,04,32,910.26	2,37,062
07-Nov-2025	126.4	128.59	124.65	127.24	4,895	4,78,94,438.04	1,78,059
10-Nov-2025	125.9	127.32	124.51	125.09	4,343	4,78,03,084.61	2,17,130
11-Nov-2025	125.09	125.8	122.86	123.36	4,445	5,78,35,808.52	2,77,085
12-Nov-2025	123.36	129.8	123.36	129.07	6,740	8,75,88,927.36	3,35,189
13-Nov-2025	129.5	131	125.85	126.37	6,218	9,09,61,927.37	3,01,087
14-Nov-2025	121.4	123.37	118.1	121.47	14,875	18,85,52,145.01	7,84,133

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice