Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 81.9 | 83.75 | 81.9 | 83.07 | 7,680 | 7,41,89,507.92 | 4,26,922 |
16-Apr-2026 | 84.11 | 85.4 | 82.2 | 84.36 | 9,244 | 10,68,87,741.83 | 4,20,240 |
17-Apr-2026 | 85.45 | 87.15 | 84.7 | 86.3 | 7,760 | 11,09,66,492.32 | 5,11,065 |
20-Apr-2026 | 88.76 | 90 | 84.4 | 86.17 | 11,971 | 14,45,80,486.24 | 6,92,086 |
21-Apr-2026 | 87.78 | 87.89 | 86.17 | 86.47 | 4,462 | 5,04,52,149.67 | 3,18,952 |
22-Apr-2026 | 86.3 | 97.9 | 85.8 | 95.87 | 40,575 | 64,83,94,310.48 | 16,73,838 |
23-Apr-2026 | 96.36 | 98.4 | 93.68 | 94.09 | 11,914 | 13,73,62,335.26 | 6,21,250 |
24-Apr-2026 | 94.7 | 94.95 | 88.71 | 89.57 | 9,368 | 9,72,25,665.07 | 5,31,843 |
27-Apr-2026 | 90 | 92.07 | 89.65 | 91.16 | 6,011 | 6,00,46,583.4 | 2,61,468 |
28-Apr-2026 | 90.99 | 91.18 | 89.1 | 89.47 | 4,754 | 4,26,98,760.68 | 2,65,275 |
29-Apr-2026 | 90.14 | 92.5 | 88.34 | 88.83 | 6,084 | 6,62,49,082.6 | 3,09,617 |
30-Apr-2026 | 88.95 | 89.5 | 85.75 | 87.15 | 5,905 | 6,61,48,666.67 | 3,92,115 |
04-May-2026 | 87.5 | 88.47 | 86 | 86.51 | 5,271 | 4,29,73,025.76 | 2,42,793 |
05-May-2026 | 86 | 87.3 | 85.72 | 86.48 | 4,058 | 4,53,73,485.25 | 2,66,542 |
06-May-2026 | 87.17 | 87.72 | 85.5 | 87.2 | 4,769 | 4,09,76,254.26 | 2,07,195 |
07-May-2026 | 87.9 | 99.15 | 87.8 | 95.26 | 26,452 | 35,88,42,014.55 | 14,57,825 |
08-May-2026 | 95.65 | 98.45 | 95.26 | 96.24 | 9,679 | 12,00,01,580.23 | 5,72,344 |
11-May-2026 | 95.9 | 95.9 | 90.13 | 90.93 | 7,513 | 7,09,26,387.55 | 3,69,221 |
12-May-2026 | 90.93 | 90.94 | 85 | 85.69 | 7,737 | 8,16,67,077.15 | 4,89,820 |
13-May-2026 | 85.69 | 90.43 | 85.28 | 88.39 | 7,074 | 6,51,28,518.04 | 3,01,954 |
14-May-2026 | 89.35 | 89.59 | 86 | 88.33 | 4,611 | 3,89,89,882.37 | 1,93,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
