Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹78.97

(3.24%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	91.3	94.5	90.5	93.89	5,251	3,57,49,208.56	2,01,372
05-Feb-2026	92	93.22	87.54	88.98	10,222	8,50,03,890.26	5,31,723
06-Feb-2026	87.05	87.99	85	86.22	7,299	5,63,74,667.06	3,23,796
09-Feb-2026	87.91	94	86.11	93.37	11,227	8,74,57,357.84	3,90,281
10-Feb-2026	93.97	97.66	93.5	96.09	8,895	7,51,79,554.29	4,16,623
11-Feb-2026	90	90	84.85	87.39	20,694	23,35,31,016.79	10,12,838
12-Feb-2026	87.95	89.06	87.03	87.7	7,134	7,19,38,209.1	3,65,010
13-Feb-2026	86.51	87.91	81.5	82.16	14,706	12,60,67,477.63	9,14,803
16-Feb-2026	82.2	83.16	81.38	81.81	6,743	6,42,11,095.89	3,39,085
17-Feb-2026	81.9	83.95	81.83	83.37	4,534	4,08,53,990.16	2,50,839
18-Feb-2026	83.37	84.91	83.37	84.52	3,793	3,54,64,337.97	2,17,056
19-Feb-2026	84.4	87.61	84.12	84.44	8,774	8,01,18,829.25	3,50,776
20-Feb-2026	84.95	85.51	81.61	82.34	7,616	6,42,63,385.53	4,50,121
23-Feb-2026	83	83.84	82.01	82.3	5,074	3,56,15,126.33	2,06,788
24-Feb-2026	82.27	82.49	79	79.85	7,868	5,40,65,218.29	3,89,016
25-Feb-2026	80	80.88	78.51	79.46	8,591	7,52,78,203.83	4,65,303
26-Feb-2026	79.45	82.7	79.44	81.19	8,254	7,71,81,688.03	3,27,415
27-Feb-2026	80.6	80.99	79.66	80.43	4,565	4,17,20,787.1	2,43,569
02-Mar-2026	77.5	79.57	76.7	78.91	8,813	5,99,56,979.87	3,81,133
04-Mar-2026	77	79.7	77	77.98	6,505	4,30,06,523.05	2,82,839
05-Mar-2026	78.1	79.66	75.25	76.49	8,629	7,08,79,600.51	4,93,456

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice