Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹131.13

(1.54%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	136.55	139.53	136.03	136.53	5,691	4,25,54,843.41	1,57,846
26-Sep-2025	136	136.56	134.1	134.94	5,527	4,47,89,141.04	1,83,225
29-Sep-2025	134.99	135.23	128.15	128.62	23,807	15,76,69,643.21	6,10,072
30-Sep-2025	129.5	133.35	123.51	124.26	22,632	20,43,42,600.06	10,22,935
01-Oct-2025	124.8	127.71	121.21	124.59	28,986	20,34,24,375.57	9,09,760
03-Oct-2025	125.61	127	124.32	126.28	16,566	10,14,00,971.28	3,37,895
06-Oct-2025	126	126.4	122.89	123.23	18,053	9,62,70,303.95	4,07,358
07-Oct-2025	123.48	125.9	123.3	124.36	12,699	8,17,98,696.38	2,93,330
08-Oct-2025	124	126.85	123.5	124.15	11,645	7,11,89,493.34	2,72,369
09-Oct-2025	124.15	127.69	123.06	126.6	13,986	16,52,37,761.46	8,16,801
10-Oct-2025	127.29	127.7	125.74	126.12	5,824	4,53,98,398.62	1,90,220
13-Oct-2025	125.5	126.61	123.98	124.41	8,289	6,04,72,735.54	2,81,486
14-Oct-2025	125.35	125.9	123	123.23	7,834	3,67,70,611.89	1,51,917
15-Oct-2025	123.8	125.3	123.19	124.19	5,319	3,39,90,524.1	1,55,017
16-Oct-2025	124.8	130	124.49	127.7	15,553	13,66,42,068.2	4,00,265
17-Oct-2025	127.96	136	127.65	133.16	27,975	30,40,31,324.35	6,93,607
20-Oct-2025	134.76	134.92	130.2	131.28	11,261	8,28,27,390.85	3,00,001
21-Oct-2025	131.99	132.56	130.55	132.1	3,648	2,26,50,074.8	1,01,635
23-Oct-2025	132.1	132.34	128.75	129.14	8,328	6,76,27,128	2,95,715
24-Oct-2025	129	131.6	128.81	131.13	9,244	7,98,02,893.45	3,22,090

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice