Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 84.1 | 86.48 | 83.42 | 85.42 | 3,466 | 2,36,29,345.15 | 1,16,584 |
21-May-2026 | 86.5 | 86.99 | 84.79 | 85.37 | 3,985 | 2,43,64,207.52 | 1,14,248 |
22-May-2026 | 85.85 | 85.85 | 84.11 | 84.46 | 2,756 | 2,15,09,091.19 | 1,37,010 |
25-May-2026 | 85.45 | 87.69 | 85.45 | 87.29 | 4,160 | 3,28,26,084.04 | 1,70,087 |
26-May-2026 | 87.35 | 88.3 | 85.5 | 85.98 | 3,931 | 3,22,50,619.38 | 1,86,075 |
27-May-2026 | 86 | 86.99 | 84.99 | 85.32 | 3,275 | 2,90,22,355.44 | 1,73,810 |
29-May-2026 | 86.69 | 87.2 | 84.7 | 85.26 | 3,524 | 3,24,86,744.21 | 1,59,588 |
01-Jun-2026 | 80 | 80 | 74.6 | 75.06 | 19,431 | 19,19,39,670.53 | 11,55,163 |
02-Jun-2026 | 75.3 | 77.6 | 74.11 | 77.33 | 5,601 | 4,55,00,338.18 | 2,43,526 |
03-Jun-2026 | 77.33 | 77.33 | 75.25 | 75.65 | 3,693 | 2,65,16,227.27 | 1,83,847 |
04-Jun-2026 | 76 | 77.5 | 75.16 | 75.77 | 3,188 | 2,81,32,558.44 | 1,79,411 |
05-Jun-2026 | 76 | 76.48 | 74.5 | 74.64 | 3,893 | 2,58,33,708.69 | 2,06,856 |
08-Jun-2026 | 73.5 | 74.24 | 70 | 70.45 | 7,496 | 5,43,31,773.39 | 4,37,997 |
09-Jun-2026 | 70.64 | 74.85 | 70.64 | 74.39 | 6,283 | 4,67,42,499.58 | 2,74,723 |
10-Jun-2026 | 74.59 | 74.59 | 71.05 | 71.53 | 3,846 | 3,11,94,319.06 | 2,43,528 |
11-Jun-2026 | 71.69 | 76.35 | 70.55 | 74.17 | 5,356 | 4,46,84,892.47 | 2,31,888 |
12-Jun-2026 | 75.51 | 78.5 | 75 | 77.09 | 8,231 | 6,93,70,564.76 | 3,94,388 |
15-Jun-2026 | 78.7 | 79.7 | 77.76 | 78.42 | 5,650 | 5,09,02,825.86 | 2,56,940 |
16-Jun-2026 | 78.5 | 79.77 | 76.8 | 77.57 | 4,630 | 3,98,30,364.18 | 2,88,560 |
17-Jun-2026 | 77.65 | 88.49 | 77.31 | 85.78 | 38,680 | 48,24,14,883.76 | 10,35,168 |
18-Jun-2026 | 86.55 | 87.6 | 83.48 | 85.9 | 14,683 | 16,09,72,896.82 | 6,72,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
