Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹67.15

(-5.89%)

Mar 27, 2026|09:13:23 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	80	80.88	78.51	79.46	8,591	7,52,78,203.83	4,65,303
26-Feb-2026	79.45	82.7	79.44	81.19	8,254	7,71,81,688.03	3,27,415
27-Feb-2026	80.6	80.99	79.66	80.43	4,565	4,17,20,787.1	2,43,569
02-Mar-2026	77.5	79.57	76.7	78.91	8,813	5,99,56,979.87	3,81,133
04-Mar-2026	77	79.7	77	77.98	6,505	4,30,06,523.05	2,82,839
05-Mar-2026	78.1	79.66	75.25	76.49	8,629	7,08,79,600.51	4,93,456
06-Mar-2026	76.5	81.5	76.12	78.97	17,269	17,07,91,801.95	4,74,769
09-Mar-2026	78.1	78.25	74.86	75.57	7,473	5,45,45,676.12	3,52,912
10-Mar-2026	76.39	77.06	75.05	76.55	5,476	5,85,01,422.75	3,80,089
11-Mar-2026	76.98	79.75	75.8	76.73	6,936	10,61,53,612.52	6,30,969
12-Mar-2026	75.95	78.06	74.7	76.72	6,822	6,10,28,592.69	2,94,756
13-Mar-2026	76	77.05	74	74.48	6,020	4,14,58,849.35	3,58,149
16-Mar-2026	74.48	74.48	70.5	71.86	10,481	7,60,49,590.36	5,22,449
17-Mar-2026	71.85	74.1	71.63	72.07	4,846	4,37,33,566.33	3,35,408
18-Mar-2026	72.79	75.5	72.38	74.67	6,018	10,32,14,302.95	10,21,324
19-Mar-2026	73.91	74.28	71	71.41	6,969	5,77,41,708.18	4,29,727
20-Mar-2026	71.47	77.5	71.47	74.66	8,900	12,06,03,714.23	9,31,259
23-Mar-2026	74.5	74.5	69.8	70.08	9,046	7,09,84,352.6	5,93,091
24-Mar-2026	72.04	72.04	69.22	70.83	9,359	9,97,14,440.1	7,73,568
25-Mar-2026	71	73.32	70.85	71.35	8,203	13,20,45,984.51	13,18,180

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice