Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 136.55 | 139.53 | 136.03 | 136.53 | 5,691 | 4,25,54,843.41 | 1,57,846 |
26-Sep-2025 | 136 | 136.56 | 134.1 | 134.94 | 5,527 | 4,47,89,141.04 | 1,83,225 |
29-Sep-2025 | 134.99 | 135.23 | 128.15 | 128.62 | 23,807 | 15,76,69,643.21 | 6,10,072 |
30-Sep-2025 | 129.5 | 133.35 | 123.51 | 124.26 | 22,632 | 20,43,42,600.06 | 10,22,935 |
01-Oct-2025 | 124.8 | 127.71 | 121.21 | 124.59 | 28,986 | 20,34,24,375.57 | 9,09,760 |
03-Oct-2025 | 125.61 | 127 | 124.32 | 126.28 | 16,566 | 10,14,00,971.28 | 3,37,895 |
06-Oct-2025 | 126 | 126.4 | 122.89 | 123.23 | 18,053 | 9,62,70,303.95 | 4,07,358 |
07-Oct-2025 | 123.48 | 125.9 | 123.3 | 124.36 | 12,699 | 8,17,98,696.38 | 2,93,330 |
08-Oct-2025 | 124 | 126.85 | 123.5 | 124.15 | 11,645 | 7,11,89,493.34 | 2,72,369 |
09-Oct-2025 | 124.15 | 127.69 | 123.06 | 126.6 | 13,986 | 16,52,37,761.46 | 8,16,801 |
10-Oct-2025 | 127.29 | 127.7 | 125.74 | 126.12 | 5,824 | 4,53,98,398.62 | 1,90,220 |
13-Oct-2025 | 125.5 | 126.61 | 123.98 | 124.41 | 8,289 | 6,04,72,735.54 | 2,81,486 |
14-Oct-2025 | 125.35 | 125.9 | 123 | 123.23 | 7,834 | 3,67,70,611.89 | 1,51,917 |
15-Oct-2025 | 123.8 | 125.3 | 123.19 | 124.19 | 5,319 | 3,39,90,524.1 | 1,55,017 |
16-Oct-2025 | 124.8 | 130 | 124.49 | 127.7 | 15,553 | 13,66,42,068.2 | 4,00,265 |
17-Oct-2025 | 127.96 | 136 | 127.65 | 133.16 | 27,975 | 30,40,31,324.35 | 6,93,607 |
20-Oct-2025 | 134.76 | 134.92 | 130.2 | 131.28 | 11,261 | 8,28,27,390.85 | 3,00,001 |
21-Oct-2025 | 131.99 | 132.56 | 130.55 | 132.1 | 3,648 | 2,26,50,074.8 | 1,01,635 |
23-Oct-2025 | 132.1 | 132.34 | 128.75 | 129.14 | 8,328 | 6,76,27,128 | 2,95,715 |
24-Oct-2025 | 129 | 131.6 | 128.81 | 131.13 | 9,244 | 7,98,02,893.45 | 3,22,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.