Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹105.6

(-2.78%)

Dec 8, 2025|03:49:09 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	125.9	127.32	124.51	125.09	4,343	4,78,03,084.61	2,17,130
11-Nov-2025	125.09	125.8	122.86	123.36	4,445	5,78,35,808.52	2,77,085
12-Nov-2025	123.36	129.8	123.36	129.07	6,740	8,75,88,927.36	3,35,189
13-Nov-2025	129.5	131	125.85	126.37	6,218	9,09,61,927.37	3,01,087
14-Nov-2025	121.4	123.37	118.1	121.47	14,875	18,85,52,145.01	7,84,133
17-Nov-2025	121.2	122.9	120.55	121.59	6,179	6,75,06,700.16	3,13,360
18-Nov-2025	122	122.72	120.35	121.16	4,349	5,45,77,019.47	2,66,151
19-Nov-2025	121.16	122.61	120.1	121.88	4,971	5,48,30,541.69	2,72,435
20-Nov-2025	121.2	122.6	119	119.54	6,099	6,10,13,357.34	2,89,471
21-Nov-2025	119	119.76	115.51	116	8,961	9,11,22,509.4	5,19,517
24-Nov-2025	117	117.9	113	114.06	6,065	5,02,26,294.93	2,51,655
25-Nov-2025	113.48	118.1	113.41	117.04	7,131	5,35,90,789.18	1,72,911
26-Nov-2025	118	118.47	116	116.45	4,786	3,87,46,228.3	1,79,055
27-Nov-2025	116.54	118.69	116.5	117.9	2,793	3,15,27,646.48	1,49,046
28-Nov-2025	118.02	118.1	116.1	116.31	4,243	2,98,22,669.21	1,46,580
01-Dec-2025	117	117.4	113.2	113.65	5,589	6,83,93,446.64	3,53,161
02-Dec-2025	114.09	114.78	111.44	113.19	5,922	5,28,70,951.59	2,51,960
03-Dec-2025	113.31	114.2	110.64	111.53	5,784	4,03,60,733.4	1,97,901
04-Dec-2025	114.5	114.5	111.04	111.74	7,477	5,17,72,052.65	1,79,085
05-Dec-2025	111.67	111.78	108.2	108.62	8,414	6,37,13,821.56	3,35,406

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice