Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹127.24

(0.61%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	124	126.85	123.5	124.15	11,645	7,11,89,493.34	2,72,369
09-Oct-2025	124.15	127.69	123.06	126.6	13,986	16,52,37,761.46	8,16,801
10-Oct-2025	127.29	127.7	125.74	126.12	5,824	4,53,98,398.62	1,90,220
13-Oct-2025	125.5	126.61	123.98	124.41	8,289	6,04,72,735.54	2,81,486
14-Oct-2025	125.35	125.9	123	123.23	7,834	3,67,70,611.89	1,51,917
15-Oct-2025	123.8	125.3	123.19	124.19	5,319	3,39,90,524.1	1,55,017
16-Oct-2025	124.8	130	124.49	127.7	15,553	13,66,42,068.2	4,00,265
17-Oct-2025	127.96	136	127.65	133.16	27,975	30,40,31,324.35	6,93,607
20-Oct-2025	134.76	134.92	130.2	131.28	11,261	8,28,27,390.85	3,00,001
21-Oct-2025	131.99	132.56	130.55	132.1	3,648	2,26,50,074.8	1,01,635
23-Oct-2025	132.1	132.34	128.75	129.14	8,328	6,76,27,128	2,95,715
24-Oct-2025	129	131.6	128.81	131.13	9,244	7,98,02,893.45	3,22,090
27-Oct-2025	131.47	132.25	127.57	128.04	9,199	6,20,35,520.28	2,64,408
28-Oct-2025	128.1	129.99	127.31	127.72	5,962	5,42,27,126.71	2,21,069
29-Oct-2025	128.4	129.95	127.75	129.27	4,132	6,31,29,137.1	2,77,875
30-Oct-2025	129.4	134.02	129.03	132.61	11,446	14,61,29,182.73	4,43,259
31-Oct-2025	133	133.83	129.3	129.63	7,041	8,41,55,680.79	3,42,889
03-Nov-2025	129.69	132.7	129.24	131.84	5,482	7,28,55,378.73	2,71,874
04-Nov-2025	131.91	131.91	129.56	130.1	3,662	3,72,39,837.92	1,63,804
06-Nov-2025	130.79	130.79	125.42	126.47	8,234	8,04,32,910.26	2,37,062
07-Nov-2025	126.4	128.59	124.65	127.24	4,895	4,78,94,438.04	1,78,059

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice