Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹157.57

(0.32%)

Jul 4, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	142.78	143.36	140.11	140.59	13,891	15,58,36,663.7	5,22,606
05-Jun-2025	141.37	154.5	140.5	152.63	50,043	92,76,80,590.06	24,08,697
06-Jun-2025	153.1	156	149.75	151.26	20,282	28,11,28,696.72	7,04,468
09-Jun-2025	151.26	154.33	150	152.21	19,240	29,92,51,989.54	8,85,647
10-Jun-2025	152.96	154.89	151.76	152.6	14,020	19,85,08,628.24	6,18,345
11-Jun-2025	153	161.44	151.69	156.53	44,663	85,96,54,455	16,98,019
12-Jun-2025	157.45	165	155.69	162.88	45,373	88,43,02,071.29	19,49,444
13-Jun-2025	156.6	165	155.55	161.81	34,661	56,91,58,561.81	10,62,772
16-Jun-2025	162.99	163.95	157.67	161.04	21,230	34,15,61,287.46	5,41,052
17-Jun-2025	163	167.99	160	160.6	41,254	79,80,71,828.99	12,61,812
18-Jun-2025	161.05	164.6	159	159.98	15,052	28,29,99,452.18	5,73,395
19-Jun-2025	159.6	163.89	153	156.99	20,984	35,36,88,085.06	8,96,827
20-Jun-2025	155.68	162.86	155	161.43	20,489	32,38,23,937.27	6,76,796
23-Jun-2025	158.26	164.39	158.26	162.73	21,766	32,57,40,763.47	7,20,684
24-Jun-2025	165.25	166	161.2	162.09	18,052	30,76,08,157.78	8,41,885
25-Jun-2025	163.18	172	162.75	170.15	46,190	85,30,30,727.32	19,65,573
26-Jun-2025	171	172.7	166.35	168.99	29,435	44,42,48,065.94	9,66,411
27-Jun-2025	170.02	173.03	167	167.68	22,281	32,61,67,106.74	8,42,876
30-Jun-2025	167.68	169.36	160.52	161.46	29,676	41,70,93,578.56	13,87,298
01-Jul-2025	162.45	166.2	159.11	161.14	24,168	42,98,02,941.96	8,57,865
02-Jul-2025	161.14	162.28	156.52	157.03	19,815	23,46,94,749.2	7,41,505
03-Jul-2025	157.8	159.9	155.45	157.07	16,820	19,77,01,357.07	4,66,440

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice