Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹105.63

(-0.21%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	117	117.4	113.2	113.65	5,589	6,83,93,446.64	3,53,161
02-Dec-2025	114.09	114.78	111.44	113.19	5,922	5,28,70,951.59	2,51,960
03-Dec-2025	113.31	114.2	110.64	111.53	5,784	4,03,60,733.4	1,97,901
04-Dec-2025	114.5	114.5	111.04	111.74	7,477	5,17,72,052.65	1,79,085
05-Dec-2025	111.67	111.78	108.2	108.62	8,414	6,37,13,821.56	3,35,406
08-Dec-2025	108.65	109.45	104.4	105.6	9,042	12,41,56,623.81	6,31,255
09-Dec-2025	105.18	108.9	102.69	107.31	10,554	10,91,00,195.17	6,24,186
10-Dec-2025	109	109.19	106.5	107.32	5,475	4,16,25,840.46	2,03,028
11-Dec-2025	107.7	108.02	105.7	107.71	3,719	2,13,10,548.24	1,00,025
12-Dec-2025	108.19	109.32	107.13	107.7	6,001	5,74,83,426.29	2,77,601
15-Dec-2025	107.31	109.9	106.69	108.62	5,733	4,47,03,383.86	2,24,427
16-Dec-2025	108.31	108.31	106.53	107.12	4,677	4,04,18,860.82	2,00,700
17-Dec-2025	106.1	107.16	104.9	105.3	4,884	4,21,13,110.79	2,09,657
18-Dec-2025	105.49	105.78	103.5	104.17	6,702	5,13,38,856.59	2,72,245
19-Dec-2025	104.4	106.79	104.35	106.32	5,228	3,49,77,284.82	1,48,529
22-Dec-2025	106.97	108.2	106.57	107.82	3,355	2,36,54,890.71	1,29,492
23-Dec-2025	108.2	108.4	106.96	107.16	4,368	2,63,46,788.64	1,47,560
24-Dec-2025	107.45	111.59	107.16	110.39	9,682	7,80,98,485.36	3,15,033
26-Dec-2025	112.05	112.2	108.13	108.67	9,844	7,98,43,822.59	3,00,226
29-Dec-2025	109.3	109.3	105.35	105.85	6,540	4,58,48,929.76	2,29,807

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice