Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹101.24

(-0.74%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	107.31	109.9	106.69	108.62	5,733	4,47,03,383.86	2,24,427
16-Dec-2025	108.31	108.31	106.53	107.12	4,677	4,04,18,860.82	2,00,700
17-Dec-2025	106.1	107.16	104.9	105.3	4,884	4,21,13,110.79	2,09,657
18-Dec-2025	105.49	105.78	103.5	104.17	6,702	5,13,38,856.59	2,72,245
19-Dec-2025	104.4	106.79	104.35	106.32	5,228	3,49,77,284.82	1,48,529
22-Dec-2025	106.97	108.2	106.57	107.82	3,355	2,36,54,890.71	1,29,492
23-Dec-2025	108.2	108.4	106.96	107.16	4,368	2,63,46,788.64	1,47,560
24-Dec-2025	107.45	111.59	107.16	110.39	9,682	7,80,98,485.36	3,15,033
26-Dec-2025	112.05	112.2	108.13	108.67	9,844	7,98,43,822.59	3,00,226
29-Dec-2025	109.3	109.3	105.35	105.85	6,540	4,58,48,929.76	2,29,807
30-Dec-2025	105.15	106.76	105.05	105.63	4,658	3,49,76,413.23	1,45,887
31-Dec-2025	105.15	108.39	105.15	107.57	5,310	3,56,04,388.44	1,48,304
01-Jan-2026	107.75	108.45	106.4	107.12	5,044	2,76,12,817.09	1,30,356
02-Jan-2026	107.4	109.89	107.14	109.35	8,160	5,01,78,665.36	2,23,991
05-Jan-2026	109.4	110.12	106.52	107.14	5,978	3,59,63,513.95	2,07,199
06-Jan-2026	107.5	107.88	105.66	106.48	6,238	3,41,42,209.57	1,63,890
07-Jan-2026	106.48	106.89	105.7	106.54	3,937	2,38,29,207.1	1,20,574
08-Jan-2026	106.25	107	103.81	104.32	6,021	4,29,11,056.99	2,62,611
09-Jan-2026	104.01	104.9	101	101.34	10,145	8,19,72,700.22	5,23,830
12-Jan-2026	100.7	102.98	100	101.99	8,415	5,69,50,276.33	2,67,624
13-Jan-2026	101.99	104.1	100.9	101.24	4,874	3,68,48,324.38	2,08,291

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice