SORIL Infra Resources Share Price History

SORIL Infra

CMP as on 17-Sep-21 15:53

₹ 114.10
-10.15 -8.17%

Open

₹ 124.10

Turnover (lac)

₹ 244

Prev. Close

₹ 124.25

Day's Vol (shares)

₹ 2,13,794

Day's Range (₹)

₹ 113.30
₹ 125.70

CMP as on17-Sep-21 15:30

₹ 114.05
-11.05 -8.83%

Open

₹ 123.85

Turnover (lac)

₹ 3

Prev. Close

₹ 125.10

Day's Vol (shares)

₹ 28,066

Day's Range

₹ 113.50
₹ 124.10

SORIL Infra Resources Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 124 126 113 114 5,949 25 130,136 12.40 -10
16-Sep-2021 131 133 122 124 2,047 10.70 58,127 11.60 -6.70
15-Sep-2021 131 136 129 131 1,991 13 35,859 6.60 0.25
14-Sep-2021 125 134 125 130 2,118 14.70 44,555 9.40 4.65
13-Sep-2021 129 129 123 124 587 3.10 15,787 5.75 -5.10
09-Sep-2021 130 133 122 127 3,007 18.90 61,164 10.60 -2.60
08-Sep-2021 116 127 114 127 1,473 9.86 53,343 12.60 11
07-Sep-2021 117 119 113 115 782 2.82 11,808 5.75 -1.60
06-Sep-2021 119 121 116 116 1,408 3.78 17,950 5.60 -3.10
03-Sep-2021 126 129 119 120 5,648 26.10 78,737 10 -5.80
02-Sep-2021 110 119 108 119 600 5.68 42,447 11.30 9
01-Sep-2021 107 110 107 108 666 2.47 11,250 3.05 1.15
31-Aug-2021 107 108 105 106 448 1.87 9,922 2.85 -1.10
30-Aug-2021 104 109 104 106 650 2.55 15,966 4.30 1.95
27-Aug-2021 109 109 106 107 505 2.06 10,395 2.55 -2.30
26-Aug-2021 107 110 107 107 499 1.82 8,793 3.50 0.40
25-Aug-2021 110 114 98.30 105 635 2.85 15,759 15.70 -5.40
24-Aug-2021 109 109 106 108 482 3.20 20,135 3.30 -0.80
23-Aug-2021 108 111 105 107 655 3.79 21,338 6.45 -0.80
20-Aug-2021 117 117 105 108 725 3.21 18,345 11.40 -9.20
18-Aug-2021 118 118 111 113 389 1.28 8,050 6.70 -5.30
Open ZERO Brokerage Demat Account