SORIL Infra Resources Share Price History

SORIL Infra

CMP as on 15-Jan-21 15:53

₹ 132.55
-3.25 -2.39%

Open

₹ 135.90

Turnover (lac)

₹ 145

Prev. Close

₹ 135.80

Day's Vol (shares)

₹ 1,09,193

Day's Range (₹)

₹ 131.15
₹ 138.20

CMP as on15-Jan-21 15:29

₹ 132.40
-3.5 -2.58%

Open

₹ 136.75

Turnover (lac)

₹ 7

Prev. Close

₹ 135.90

Day's Vol (shares)

₹ 16,307

Day's Range

₹ 131.60
₹ 138.55

SORIL Infra Resources Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 136 138 131 133 1,848 14.60 51,623 7.05 -3.30
14-Jan-2021 140 140 135 136 982 6.32 17,116 4.65 -3.80
13-Jan-2021 139 141 136 139 1,961 18 54,453 5.45 -0.80
12-Jan-2021 139 144 136 138 3,043 27.60 75,880 7.55 -1.20
11-Jan-2021 139 143 135 137 2,725 23.40 73,064 7.80 -1.50
08-Jan-2021 144 149 135 137 5,018 55.20 157,981 13.70 -6.90
07-Jan-2021 139 144 138 141 2,772 25.60 66,132 5.25 1.70
06-Jan-2021 135 150 128 136 8,095 84.70 184,816 22 1.45
05-Jan-2021 137 139 134 134 1,613 13.70 47,027 4.75 -2.50
04-Jan-2021 138 142 133 137 2,374 21.60 65,893 8.60 -1.70
01-Jan-2021 137 143 135 137 2,337 21 66,016 7.85 -0.80
31-Dec-2020 135 143 133 136 5,260 44.40 133,323 10.10 1.15
30-Dec-2020 135 146 124 138 26,426 277 534,196 22.40 2.95
29-Dec-2020 112 130 112 130 10,507 135 404,838 18.10 18.10
28-Dec-2020 108 112 106 108 2,238 18.20 59,050 6.40 0.65
24-Dec-2020 108 111 106 107 2,040 16 66,187 4.65 -1.30
23-Dec-2020 101 109 100 107 2,779 16.30 50,025 8.85 5.65
22-Dec-2020 99 102 88 99.10 3,197 17.40 71,729 13.80 0.05
21-Dec-2020 109 113 95.40 97.60 2,881 21.20 95,083 17.60 -12
18-Dec-2020 108 113 104 109 3,247 18.40 54,789 9.15 1.65
17-Dec-2020 114 119 106 107 2,820 17.50 79,675 12.70 -6.80
16-Dec-2020 104 118 104 114 4,323 34.40 117,165 13.80 9.80