Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.2 | 2.24 | 2.11 | 2.24 | 101 | 1,88,655 | 83,069 |
09-Sep-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 35 | 75,348 | 32,063 |
10-Sep-2025 | 2.46 | 2.46 | 2.4 | 2.46 | 145 | 9,12,455 | 3,63,376 |
11-Sep-2025 | 2.35 | 2.35 | 2.34 | 2.34 | 17 | 47,129 | 20,108 |
15-Sep-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 12 | 3,617 | 1,622 |
22-Sep-2025 | 2.12 | 2.14 | 2.12 | 2.12 | 32 | 1,33,617 | 63,027 |
29-Sep-2025 | 2.06 | 2.06 | 2.02 | 2.02 | 7 | 23,133 | 11,254 |
06-Oct-2025 | 1.92 | 1.99 | 1.92 | 1.93 | 39 | 97,254 | 50,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.