Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.7 | 1.71 | 1.67 | 1.67 | 22 | 3,348 | 1,978 |
06-May-2025 | 1.67 | 1.68 | 1.67 | 1.67 | 15 | 5,097 | 3,051 |
07-May-2025 | 1.67 | 1.7 | 1.67 | 1.7 | 13 | 18,148 | 10,866 |
08-May-2025 | 1.7 | 1.73 | 1.7 | 1.73 | 9 | 1,207 | 707 |
09-May-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 24 | 25,901 | 14,972 |
12-May-2025 | 1.73 | 1.76 | 1.73 | 1.74 | 15 | 6,475 | 3,710 |
13-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 3 | 10,889 | 6,152 |
14-May-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4 | 1,218 | 677 |
15-May-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 8 | 13,576 | 7,419 |
16-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 30 | 26,043 | 14,002 |
19-May-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 32 | 20,073 | 10,294 |
20-May-2025 | 2.04 | 2.04 | 1.95 | 2.04 | 68 | 1,41,205 | 69,340 |
21-May-2025 | 2.14 | 2.14 | 1.94 | 2.04 | 90 | 1,34,700 | 63,589 |
22-May-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 15 | 36,080 | 16,860 |
23-May-2025 | 2.2 | 2.24 | 2.04 | 2.24 | 70 | 63,910 | 28,950 |
26-May-2025 | 2.3 | 2.35 | 2.3 | 2.35 | 33 | 29,449 | 12,533 |
27-May-2025 | 2.43 | 2.46 | 2.35 | 2.46 | 60 | 36,440 | 14,880 |
28-May-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 32 | 41,614 | 17,196 |
29-May-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 16 | 13,658 | 5,739 |
30-May-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 17 | 6,275 | 2,682 |
02-Jun-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 21 | 12,449 | 5,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.