Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 2.08 | 2.08 | 2.04 | 2.04 | 21 | 18,568 | 9,063 |
25-Jun-2025 | 2.04 | 2.08 | 2.04 | 2.08 | 13 | 13,719 | 6,705 |
26-Jun-2025 | 2.08 | 2.12 | 2.08 | 2.12 | 16 | 11,548 | 5,467 |
27-Jun-2025 | 2.1 | 2.1 | 2.08 | 2.08 | 15 | 6,418 | 3,084 |
30-Jun-2025 | 2.08 | 2.11 | 2.04 | 2.04 | 27 | 20,463 | 9,955 |
01-Jul-2025 | 2 | 2 | 2 | 2 | 23 | 28,746 | 14,373 |
02-Jul-2025 | 2 | 2.02 | 2 | 2.02 | 22 | 15,921 | 7,953 |
03-Jul-2025 | 2.06 | 2.06 | 2.05 | 2.06 | 13 | 37,036 | 17,979 |
04-Jul-2025 | 2.05 | 2.06 | 2.03 | 2.06 | 17 | 29,533 | 14,343 |
07-Jul-2025 | 2.08 | 2.16 | 2.08 | 2.16 | 42 | 59,362 | 27,747 |
08-Jul-2025 | 2.2 | 2.26 | 2.2 | 2.26 | 48 | 58,754 | 26,132 |
09-Jul-2025 | 2.37 | 2.37 | 2.15 | 2.35 | 93 | 1,51,025 | 63,953 |
10-Jul-2025 | 2.41 | 2.41 | 2.24 | 2.24 | 33 | 61,201 | 27,236 |
11-Jul-2025 | 2.13 | 2.21 | 2.13 | 2.14 | 61 | 51,262 | 24,056 |
14-Jul-2025 | 2.16 | 2.24 | 2.1 | 2.11 | 97 | 63,098 | 29,082 |
15-Jul-2025 | 2.2 | 2.21 | 2.19 | 2.21 | 19 | 10,823 | 4,910 |
16-Jul-2025 | 2.21 | 2.32 | 2.21 | 2.32 | 85 | 1,64,037 | 70,883 |
17-Jul-2025 | 2.34 | 2.43 | 2.34 | 2.41 | 97 | 75,733 | 31,254 |
18-Jul-2025 | 2.41 | 2.53 | 2.29 | 2.29 | 107 | 80,737 | 32,782 |
21-Jul-2025 | 2.3 | 2.4 | 2.18 | 2.25 | 93 | 55,430 | 20,690 |
22-Jul-2025 | 2.3 | 2.3 | 2.16 | 2.18 | 66 | 75,392 | 30,498 |
23-Jul-2025 | 2.22 | 2.27 | 2.1 | 2.19 | 76 | 53,052 | 23,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.