Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 0.27 | 0.27 | 0.27 | 0.27 | 36 | 2,48,734 | 93,159 |
08-Dec-2025 | 0.27 | 0.27 | 0.27 | 0.27 | 68 | 13,16,374 | 4,93,024 |
09-Dec-2025 | 0.28 | 0.28 | 0.28 | 0.28 | 38 | 3,49,574 | 1,24,848 |
10-Dec-2025 | 0.29 | 0.29 | 0.29 | 0.29 | 36 | 1,25,241 | 42,599 |
11-Dec-2025 | 0.31 | 0.31 | 0.31 | 0.31 | 29 | 1,41,159 | 45,831 |
12-Dec-2025 | 0.32 | 0.32 | 0.32 | 0.32 | 29 | 2,15,589 | 66,746 |
15-Dec-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 30 | 4,59,175 | 1,35,450 |
16-Dec-2025 | 0.36 | 0.36 | 0.36 | 0.36 | 24 | 3,76,253 | 1,05,987 |
17-Dec-2025 | 0.37 | 0.37 | 0.37 | 0.37 | 19 | 45,276 | 12,171 |
18-Dec-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 58 | 3,83,767 | 98,402 |
19-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 4,84,492 | 12,11,230 |
22-Dec-2025 | 0.42 | 0.42 | 0.38 | 0.42 | 2,648 | 1,12,08,523 | 2,70,86,581 |
23-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 582 | 20,60,329 | 51,50,823 |
24-Dec-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 316 | 5,35,092 | 14,08,139 |
26-Dec-2025 | 0.37 | 0.37 | 0.37 | 0.37 | 422 | 10,94,492 | 29,58,089 |
29-Dec-2025 | 0.36 | 0.36 | 0.36 | 0.36 | 314 | 6,18,530 | 17,18,140 |
30-Dec-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 235 | 8,16,357 | 23,32,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
