Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 2.3 | 2.35 | 2.3 | 2.35 | 33 | 29,449 | 12,533 |
27-May-2025 | 2.43 | 2.46 | 2.35 | 2.46 | 60 | 36,440 | 14,880 |
28-May-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 32 | 41,614 | 17,196 |
29-May-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 16 | 13,658 | 5,739 |
30-May-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 17 | 6,275 | 2,682 |
02-Jun-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 21 | 12,449 | 5,413 |
03-Jun-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 10 | 23,476 | 10,388 |
04-Jun-2025 | 2.22 | 2.24 | 2.22 | 2.22 | 11 | 1,27,805 | 57,570 |
05-Jun-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 44 | 2,10,825 | 96,709 |
06-Jun-2025 | 2.14 | 2.22 | 2.14 | 2.14 | 44 | 2,69,635 | 1,23,515 |
09-Jun-2025 | 2.16 | 2.18 | 2.16 | 2.17 | 37 | 54,776 | 25,281 |
10-Jun-2025 | 2.18 | 2.21 | 2.18 | 2.21 | 24 | 1,75,622 | 80,534 |
11-Jun-2025 | 2.25 | 2.25 | 2.24 | 2.24 | 10 | 43,780 | 19,488 |
12-Jun-2025 | 2.28 | 2.28 | 2.24 | 2.24 | 28 | 58,246 | 25,597 |
13-Jun-2025 | 2.2 | 2.22 | 2.2 | 2.2 | 11 | 42,381 | 19,246 |
16-Jun-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 19 | 17,310 | 8,014 |
17-Jun-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 15 | 9,747 | 4,598 |
18-Jun-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 1,354 | 651 |
19-Jun-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 8 | 11,819 | 5,794 |
20-Jun-2025 | 2 | 2 | 2 | 2 | 10 | 9,194 | 4,597 |
23-Jun-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 20 | 24,335 | 11,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.