Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.9 | 1.9 | 1.8 | 1.87 | 69 | 27,453 | 14,856 |
11-Apr-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 14 | 2,141 | 1,164 |
15-Apr-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 27 | 6,731 | 3,719 |
16-Apr-2025 | 1.81 | 1.81 | 1.8 | 1.8 | 14 | 3,938 | 2,181 |
17-Apr-2025 | 1.8 | 1.8 | 1.77 | 1.77 | 17 | 3,085 | 1,719 |
21-Apr-2025 | 1.77 | 1.77 | 1.74 | 1.77 | 28 | 20,515 | 11,598 |
22-Apr-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 17 | 40,568 | 22,920 |
23-Apr-2025 | 1.77 | 1.8 | 1.77 | 1.8 | 7 | 927 | 518 |
24-Apr-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4 | 109 | 61 |
25-Apr-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4 | 720 | 400 |
28-Apr-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 15 | 2,093 | 1,183 |
29-Apr-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 7 | 405 | 233 |
30-Apr-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 20 | 3,070 | 1,785 |
02-May-2025 | 1.72 | 1.72 | 1.7 | 1.7 | 14 | 5,914 | 3,452 |
05-May-2025 | 1.7 | 1.71 | 1.67 | 1.67 | 22 | 3,348 | 1,978 |
06-May-2025 | 1.67 | 1.68 | 1.67 | 1.67 | 15 | 5,097 | 3,051 |
07-May-2025 | 1.67 | 1.7 | 1.67 | 1.7 | 13 | 18,148 | 10,866 |
08-May-2025 | 1.7 | 1.73 | 1.7 | 1.73 | 9 | 1,207 | 707 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
