iifl-logo

Space Incubatrics Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹0.18
(0.00%)
Nov 13, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Space Incubatrics Technologies Ltd Historical Data

14/10/2026calendar-icon
14/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Oct-2026

0.18

0.180.180.18849,68653,813

15-Oct-2026

0.18

0.180.180.186910,19956,662

16-Oct-2026

0.18

0.180.180.18548,92849,603

19-Oct-2026

0.18

0.180.180.18559,47752,653

21-Oct-2026

0.18

0.180.180.1819142,9452,38,587

22-Oct-2026

0.18

0.180.180.1816111,96566,475

23-Oct-2026

0.18

0.180.180.181,91158,8463,26,925

26-Oct-2026

0.18

0.180.180.181017,23040,168

27-Oct-2026

0.18

0.180.180.187410,14256,347

28-Oct-2026

0.18

0.180.180.188615,73687,426

29-Oct-2026

0.18

0.180.180.183916,77593,196

30-Oct-2026

0.18

0.180.180.18497,89543,863

02-Nov-2026

0.18

0.180.180.18465,86632,589

03-Nov-2026

0.18

0.180.180.18534,73526,310

04-Nov-2026

0.18

0.180.180.18411,6589,214

05-Nov-2026

0.18

0.180.180.18698,05244,736

06-Nov-2026

0.18

0.180.180.18509,37552,084

08-Nov-2026

0.18

0.180.180.185024,7371,37,433

09-Nov-2026

0.18

0.180.180.1812319,7041,09,469

11-Nov-2026

0.18

0.180.180.185918,8851,04,922

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Space Incubatrics Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.