Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 2 | 2.08 | 1.95 | 1.97 | 45 | 76,406 | 36,081 |
08-Aug-2025 | 2.04 | 2.06 | 1.96 | 2 | 53 | 34,451 | 14,598 |
11-Aug-2025 | 2 | 2.1 | 1.97 | 2.05 | 55 | 32,068 | 15,630 |
12-Aug-2025 | 2.09 | 2.15 | 1.96 | 2 | 86 | 50,95,823 | 25,26,755 |
13-Aug-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 1,01,110 | 48,148 |
14-Aug-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 23 | 50,331 | 22,868 |
18-Aug-2025 | 2.31 | 2.31 | 2.1 | 2.25 | 137 | 3,75,629 | 1,56,144 |
19-Aug-2025 | 2.32 | 2.32 | 2.18 | 2.2 | 68 | 89,004 | 38,135 |
20-Aug-2025 | 2.26 | 2.31 | 2.09 | 2.16 | 67 | 46,213 | 13,212 |
21-Aug-2025 | 2.1 | 2.12 | 2.1 | 2.12 | 22 | 9,751 | 4,606 |
22-Aug-2025 | 2.03 | 2.22 | 2.03 | 2.22 | 35 | 27,785 | 12,101 |
25-Aug-2025 | 2.31 | 2.32 | 2.11 | 2.12 | 87 | 60,413 | 21,483 |
26-Aug-2025 | 2.08 | 2.2 | 2.06 | 2.2 | 61 | 40,533 | 15,211 |
28-Aug-2025 | 2.1 | 2.31 | 2.09 | 2.11 | 92 | 55,032 | 21,758 |
29-Aug-2025 | 2.1 | 2.18 | 2.01 | 2.01 | 72 | 85,231 | 39,284 |
01-Sep-2025 | 2.01 | 2.11 | 2.01 | 2.09 | 99 | 1,43,702 | 61,703 |
02-Sep-2025 | 2.06 | 2.11 | 2.05 | 2.07 | 70 | 1,20,526 | 56,768 |
03-Sep-2025 | 2.07 | 2.13 | 2.07 | 2.11 | 39 | 14,342 | 6,805 |
04-Sep-2025 | 2.12 | 2.18 | 2.06 | 2.18 | 59 | 1,17,210 | 43,364 |
05-Sep-2025 | 2.28 | 2.28 | 2.08 | 2.14 | 133 | 93,84,831 | 44,51,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.