Space Incubatric

Space Incubatrics Technologies Ltd Historical Data

NSEBSE

₹2.19

(0.46%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	2.08	2.08	2.04	2.04	21	18,568	9,063
25-Jun-2025	2.04	2.08	2.04	2.08	13	13,719	6,705
26-Jun-2025	2.08	2.12	2.08	2.12	16	11,548	5,467
27-Jun-2025	2.1	2.1	2.08	2.08	15	6,418	3,084
30-Jun-2025	2.08	2.11	2.04	2.04	27	20,463	9,955
01-Jul-2025	2	2	2	2	23	28,746	14,373
02-Jul-2025	2	2.02	2	2.02	22	15,921	7,953
03-Jul-2025	2.06	2.06	2.05	2.06	13	37,036	17,979
04-Jul-2025	2.05	2.06	2.03	2.06	17	29,533	14,343
07-Jul-2025	2.08	2.16	2.08	2.16	42	59,362	27,747
08-Jul-2025	2.2	2.26	2.2	2.26	48	58,754	26,132
09-Jul-2025	2.37	2.37	2.15	2.35	93	1,51,025	63,953
10-Jul-2025	2.41	2.41	2.24	2.24	33	61,201	27,236
11-Jul-2025	2.13	2.21	2.13	2.14	61	51,262	24,056
14-Jul-2025	2.16	2.24	2.1	2.11	97	63,098	29,082
15-Jul-2025	2.2	2.21	2.19	2.21	19	10,823	4,910
16-Jul-2025	2.21	2.32	2.21	2.32	85	1,64,037	70,883
17-Jul-2025	2.34	2.43	2.34	2.41	97	75,733	31,254
18-Jul-2025	2.41	2.53	2.29	2.29	107	80,737	32,782
21-Jul-2025	2.3	2.4	2.18	2.25	93	55,430	20,690
22-Jul-2025	2.3	2.3	2.16	2.18	66	75,392	30,498
23-Jul-2025	2.22	2.27	2.1	2.19	76	53,052	23,008

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice