Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 235 | 8,16,357 | 23,32,449 |
31-Dec-2025 | 0.34 | 0.36 | 0.34 | 0.36 | 633 | 15,43,834 | 44,68,660 |
01-Jan-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 477 | 16,22,787 | 45,72,568 |
02-Jan-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 210 | 2,00,037 | 5,88,347 |
05-Jan-2026 | 0.33 | 0.35 | 0.33 | 0.33 | 391 | 6,50,006 | 19,41,306 |
06-Jan-2026 | 0.32 | 0.34 | 0.32 | 0.32 | 451 | 4,77,396 | 14,52,085 |
07-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 348 | 3,09,703 | 9,94,238 |
08-Jan-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 279 | 2,57,141 | 8,49,867 |
09-Jan-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 174 | 3,19,804 | 10,33,094 |
12-Jan-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 172 | 90,519 | 2,82,873 |
13-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 182 | 4,44,846 | 13,58,684 |
14-Jan-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 459 | 17,77,911 | 52,44,839 |
16-Jan-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 293 | 2,02,305 | 6,30,393 |
19-Jan-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 491 | 4,41,689 | 14,06,087 |
20-Jan-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 412 | 10,90,206 | 32,35,008 |
21-Jan-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 393 | 5,01,014 | 14,78,521 |
22-Jan-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 406 | 8,98,179 | 25,94,112 |
23-Jan-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 251 | 3,57,889 | 10,70,847 |
27-Jan-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 566 | 3,66,132 | 11,16,417 |
28-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 345 | 4,87,944 | 15,47,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
