Space Incubatric

Space Incubatrics Technologies Ltd Historical Data

NSEBSE

₹2.02

(1.00%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	2.26	2.26	2.26	2.26	10	23,476	10,388
04-Jun-2025	2.22	2.24	2.22	2.22	11	1,27,805	57,570
05-Jun-2025	2.18	2.18	2.18	2.18	44	2,10,825	96,709
06-Jun-2025	2.14	2.22	2.14	2.14	44	2,69,635	1,23,515
09-Jun-2025	2.16	2.18	2.16	2.17	37	54,776	25,281
10-Jun-2025	2.18	2.21	2.18	2.21	24	1,75,622	80,534
11-Jun-2025	2.25	2.25	2.24	2.24	10	43,780	19,488
12-Jun-2025	2.28	2.28	2.24	2.24	28	58,246	25,597
13-Jun-2025	2.2	2.22	2.2	2.2	11	42,381	19,246
16-Jun-2025	2.16	2.16	2.16	2.16	19	17,310	8,014
17-Jun-2025	2.12	2.12	2.12	2.12	15	9,747	4,598
18-Jun-2025	2.08	2.08	2.08	2.08	9	1,354	651
19-Jun-2025	2.04	2.04	2.04	2.04	8	11,819	5,794
20-Jun-2025	2	2	2	2	10	9,194	4,597
23-Jun-2025	2.04	2.04	2.04	2.04	20	24,335	11,929
24-Jun-2025	2.08	2.08	2.04	2.04	21	18,568	9,063
25-Jun-2025	2.04	2.08	2.04	2.08	13	13,719	6,705
26-Jun-2025	2.08	2.12	2.08	2.12	16	11,548	5,467
27-Jun-2025	2.1	2.1	2.08	2.08	15	6,418	3,084
30-Jun-2025	2.08	2.11	2.04	2.04	27	20,463	9,955
01-Jul-2025	2	2	2	2	23	28,746	14,373
02-Jul-2025	2	2.02	2	2.02	22	15,921	7,953

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice