Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 144 | 73,402 | 3,02,494 |
26-Feb-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 196 | 4,69,834 | 19,56,993 |
27-Feb-2026 | 0.25 | 0.25 | 0.23 | 0.23 | 160 | 1,78,609 | 7,73,263 |
02-Mar-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 128 | 92,374 | 4,19,883 |
04-Mar-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 184 | 1,08,067 | 5,10,242 |
05-Mar-2026 | 0.21 | 0.22 | 0.2 | 0.2 | 218 | 2,32,939 | 11,53,036 |
06-Mar-2026 | 0.21 | 0.21 | 0.19 | 0.21 | 150 | 67,425 | 3,36,873 |
09-Mar-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 202 | 62,064 | 2,89,115 |
10-Mar-2026 | 0.23 | 0.23 | 0.21 | 0.21 | 158 | 92,824 | 4,34,676 |
11-Mar-2026 | 0.21 | 0.22 | 0.2 | 0.2 | 145 | 1,13,289 | 5,57,834 |
12-Mar-2026 | 0.2 | 0.21 | 0.19 | 0.19 | 280 | 5,32,217 | 27,31,736 |
13-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 239 | 2,62,179 | 13,57,583 |
16-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 199 | 1,76,030 | 8,94,453 |
17-Mar-2026 | 0.21 | 0.21 | 0.19 | 0.19 | 192 | 3,20,481 | 16,19,246 |
18-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 193 | 4,23,620 | 22,25,527 |
19-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 155 | 1,29,703 | 6,74,463 |
20-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 179 | 1,60,635 | 8,36,144 |
23-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 245 | 1,89,719 | 8,90,713 |
24-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 169 | 1,54,678 | 4,81,770 |
25-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 144 | 58,688 | 3,08,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
