Space Incubatric

Space Incubatrics Technologies Ltd Historical Data

NSEBSE

₹0.26

(-3.70%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.33	0.33	0.31	0.33	182	4,44,846	13,58,684
14-Jan-2026	0.34	0.34	0.32	0.33	459	17,77,911	52,44,839
16-Jan-2026	0.33	0.33	0.32	0.32	293	2,02,305	6,30,393
19-Jan-2026	0.31	0.33	0.31	0.33	491	4,41,689	14,06,087
20-Jan-2026	0.33	0.34	0.32	0.33	412	10,90,206	32,35,008
21-Jan-2026	0.33	0.34	0.32	0.34	393	5,01,014	14,78,521
22-Jan-2026	0.35	0.35	0.33	0.34	406	8,98,179	25,94,112
23-Jan-2026	0.35	0.35	0.33	0.33	251	3,57,889	10,70,847
27-Jan-2026	0.34	0.34	0.32	0.32	566	3,66,132	11,16,417
28-Jan-2026	0.33	0.33	0.31	0.32	345	4,87,944	15,47,188
29-Jan-2026	0.33	0.33	0.31	0.31	310	7,70,217	24,39,494
30-Jan-2026	0.3	0.3	0.3	0.3	260	3,13,913	10,46,377
01-Feb-2026	0.3	0.3	0.29	0.29	285	1,82,187	6,24,009
02-Feb-2026	0.29	0.29	0.28	0.28	243	1,13,088	4,01,971
03-Feb-2026	0.28	0.29	0.27	0.27	302	1,69,966	6,22,060
04-Feb-2026	0.26	0.28	0.26	0.28	286	3,13,687	11,41,466
05-Feb-2026	0.29	0.29	0.27	0.29	251	2,32,019	8,43,303
06-Feb-2026	0.3	0.3	0.28	0.3	278	2,71,615	9,10,912
09-Feb-2026	0.29	0.29	0.29	0.29	243	1,09,791	3,78,593
10-Feb-2026	0.28	0.28	0.28	0.28	206	64,666	2,30,950
11-Feb-2026	0.27	0.27	0.27	0.27	146	96,178	3,56,215

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice