Space Incubatric

Space Incubatrics Technologies Ltd Historical Data

NSEBSE

₹0.3

(-3.23%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	0.28	0.28	0.28	0.28	38	3,49,574	1,24,848
10-Dec-2025	0.29	0.29	0.29	0.29	36	1,25,241	42,599
11-Dec-2025	0.31	0.31	0.31	0.31	29	1,41,159	45,831
12-Dec-2025	0.32	0.32	0.32	0.32	29	2,15,589	66,746
15-Dec-2025	0.34	0.34	0.34	0.34	30	4,59,175	1,35,450
16-Dec-2025	0.36	0.36	0.36	0.36	24	3,76,253	1,05,987
17-Dec-2025	0.37	0.37	0.37	0.37	19	45,276	12,171
18-Dec-2025	0.39	0.39	0.39	0.39	58	3,83,767	98,402
19-Dec-2025	0.4	0.4	0.4	0.4	40	4,84,492	12,11,230
22-Dec-2025	0.42	0.42	0.38	0.42	2,648	1,12,08,523	2,70,86,581
23-Dec-2025	0.4	0.4	0.4	0.4	582	20,60,329	51,50,823
24-Dec-2025	0.38	0.38	0.38	0.38	316	5,35,092	14,08,139
26-Dec-2025	0.37	0.37	0.37	0.37	422	10,94,492	29,58,089
29-Dec-2025	0.36	0.36	0.36	0.36	314	6,18,530	17,18,140
30-Dec-2025	0.35	0.35	0.35	0.35	235	8,16,357	23,32,449
31-Dec-2025	0.34	0.36	0.34	0.36	633	15,43,834	44,68,660
01-Jan-2026	0.36	0.37	0.35	0.35	477	16,22,787	45,72,568
02-Jan-2026	0.34	0.34	0.34	0.34	210	2,00,037	5,88,347
05-Jan-2026	0.33	0.35	0.33	0.33	391	6,50,006	19,41,306
06-Jan-2026	0.32	0.34	0.32	0.32	451	4,77,396	14,52,085
07-Jan-2026	0.33	0.33	0.31	0.31	348	3,09,703	9,94,238
08-Jan-2026	0.3	0.31	0.3	0.3	279	2,57,141	8,49,867

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice