Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 143 | 1,98,895 | 6,52,581 |
14-May-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 127 | 1,50,381 | 4,30,999 |
15-May-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 125 | 2,03,949 | 6,63,248 |
18-May-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 172 | 1,46,190 | 4,94,437 |
19-May-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 121 | 52,032 | 1,59,881 |
20-May-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 107 | 3,09,651 | 8,90,427 |
21-May-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 122 | 84,986 | 2,29,992 |
22-May-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 100 | 70,668 | 2,50,752 |
25-May-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 123 | 1,20,071 | 4,36,721 |
26-May-2026 | 0.22 | 0.23 | 0.21 | 0.21 | 216 | 3,72,317 | 13,64,873 |
27-May-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 172 | 4,10,432 | 17,03,985 |
29-May-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 208 | 2,83,542 | 10,14,502 |
01-Jun-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 167 | 1,09,669 | 5,02,757 |
02-Jun-2026 | 0.21 | 0.22 | 0.2 | 0.22 | 141 | 1,39,373 | 3,89,715 |
03-Jun-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 190 | 1,91,207 | 8,00,423 |
04-Jun-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 137 | 1,79,633 | 6,10,001 |
05-Jun-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 158 | 1,38,304 | 4,20,404 |
08-Jun-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 169 | 2,70,871 | 6,60,211 |
09-Jun-2026 | 0.21 | 0.21 | 0.19 | 0.21 | 134 | 1,49,163 | 4,77,130 |
10-Jun-2026 | 0.21 | 0.21 | 0.19 | 0.2 | 165 | 2,09,743 | 8,58,121 |
11-Jun-2026 | 0.2 | 0.2 | 0.18 | 0.19 | 137 | 1,95,101 | 7,55,943 |
12-Jun-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 164 | 1,64,627 | 7,21,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
