iifl-logo

Space Incubatrics Technologies Ltd Historical Data

2.55
(4.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Space Incubatrics Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

1.92

1.991.921.933997,25450,561

13-Oct-2025

1.85

21.851.862923,01312,014

14-Oct-2025

1.8

1.951.771.772710,4555,889

15-Oct-2025

1.7

1.751.71.75174,3142,519

16-Oct-2025

1.75

1.831.751.83211,11,66561,107

17-Oct-2025

1.92

1.921.921.921114,0337,309

20-Oct-2025

1.83

1.831.831.83236,09,9333,33,297

21-Oct-2025

1.83

1.921.81.9292,1741,138

23-Oct-2025

2.01

2.012.012.01142,02,8171,00,904

24-Oct-2025

2.11

2.112.112.111723,32311,054

27-Oct-2025

2.21

2.212.212.211620,6659,351

28-Oct-2025

2.32

2.322.322.32148,4953,662

29-Oct-2025

2.43

2.432.432.431724,1059,920

30-Oct-2025

2.55

2.552.552.552151,61220,240

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.