Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 277 | 10,30,338 | 45,23,973 |
23-Apr-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 58 | 2,24,943 | 10,22,469 |
24-Apr-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 47 | 2,52,389 | 10,97,346 |
27-Apr-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 56 | 1,07,323 | 4,47,180 |
28-Apr-2026 | 0.25 | 0.25 | 0.23 | 0.25 | 472 | 16,83,225 | 55,48,347 |
29-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 278 | 2,71,060 | 9,04,456 |
30-Apr-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 284 | 4,14,960 | 11,26,766 |
04-May-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 238 | 5,19,570 | 17,60,924 |
05-May-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 173 | 3,10,329 | 8,70,501 |
06-May-2026 | 0.22 | 0.23 | 0.21 | 0.21 | 239 | 4,36,742 | 19,89,105 |
07-May-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 138 | 3,11,176 | 10,96,737 |
08-May-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 220 | 6,55,286 | 13,41,911 |
11-May-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 180 | 1,92,491 | 4,73,423 |
12-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 172 | 1,97,576 | 4,86,744 |
13-May-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 143 | 1,98,895 | 6,52,581 |
14-May-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 127 | 1,50,381 | 4,30,999 |
15-May-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 125 | 2,03,949 | 6,63,248 |
18-May-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 172 | 1,46,190 | 4,94,437 |
19-May-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 121 | 52,032 | 1,59,881 |
20-May-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 107 | 3,09,651 | 8,90,427 |
21-May-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 122 | 84,986 | 2,29,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
