iifl-logo

Space Incubatrics Technologies Ltd Historical Data

2.19
(0.46%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Space Incubatrics Technologies Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

2.08

2.082.042.042118,5689,063

25-Jun-2025

2.04

2.082.042.081313,7196,705

26-Jun-2025

2.08

2.122.082.121611,5485,467

27-Jun-2025

2.1

2.12.082.08156,4183,084

30-Jun-2025

2.08

2.112.042.042720,4639,955

01-Jul-2025

2

2222328,74614,373

02-Jul-2025

2

2.0222.022215,9217,953

03-Jul-2025

2.06

2.062.052.061337,03617,979

04-Jul-2025

2.05

2.062.032.061729,53314,343

07-Jul-2025

2.08

2.162.082.164259,36227,747

08-Jul-2025

2.2

2.262.22.264858,75426,132

09-Jul-2025

2.37

2.372.152.35931,51,02563,953

10-Jul-2025

2.41

2.412.242.243361,20127,236

11-Jul-2025

2.13

2.212.132.146151,26224,056

14-Jul-2025

2.16

2.242.12.119763,09829,082

15-Jul-2025

2.2

2.212.192.211910,8234,910

16-Jul-2025

2.21

2.322.212.32851,64,03770,883

17-Jul-2025

2.34

2.432.342.419775,73331,254

18-Jul-2025

2.41

2.532.292.2910780,73732,782

21-Jul-2025

2.3

2.42.182.259355,43020,690

22-Jul-2025

2.3

2.32.162.186675,39230,498

23-Jul-2025

2.22

2.272.12.197653,05223,008

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.