iifl-logo

Space Incubatrics Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹0.18
(-10.00%)
Apr 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Space Incubatrics Technologies Ltd Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

0.22

0.220.210.2220262,0642,89,115

10-Mar-2026

0.23

0.230.210.2115892,8244,34,676

11-Mar-2026

0.21

0.220.20.21451,13,2895,57,834

12-Mar-2026

0.2

0.210.190.192805,32,21727,31,736

13-Mar-2026

0.19

0.20.190.192392,62,17913,57,583

16-Mar-2026

0.19

0.20.190.21991,76,0308,94,453

17-Mar-2026

0.21

0.210.190.191923,20,48116,19,246

18-Mar-2026

0.2

0.20.190.191934,23,62022,25,527

19-Mar-2026

0.19

0.20.190.21551,29,7036,74,463

20-Mar-2026

0.2

0.20.190.191791,60,6358,36,144

23-Mar-2026

0.19

0.20.190.192451,89,7198,90,713

24-Mar-2026

0.2

0.20.190.191691,54,6784,81,770

25-Mar-2026

0.2

0.20.190.1914458,6883,08,338

27-Mar-2026

0.19

0.190.190.1910620,1701,06,163

30-Mar-2026

0.19

0.190.190.199834,4151,81,136

01-Apr-2026

0.19

0.190.190.191473,26,31517,17,451

02-Apr-2026

0.19

0.20.190.191875,13,29520,79,925

06-Apr-2026

0.2

0.20.190.22592,77,0338,74,097

07-Apr-2026

0.2

0.210.190.22644,31,92417,53,177

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Space Incubatrics Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.