Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2.34 | 2.43 | 2.34 | 2.41 | 97 | 75,733 | 31,254 |
18-Jul-2025 | 2.41 | 2.53 | 2.29 | 2.29 | 107 | 80,737 | 32,782 |
21-Jul-2025 | 2.3 | 2.4 | 2.18 | 2.25 | 93 | 55,430 | 20,690 |
22-Jul-2025 | 2.3 | 2.3 | 2.16 | 2.18 | 66 | 75,392 | 30,498 |
23-Jul-2025 | 2.22 | 2.27 | 2.1 | 2.19 | 76 | 53,052 | 23,008 |
24-Jul-2025 | 2.22 | 2.28 | 2.09 | 2.09 | 60 | 49,854 | 19,903 |
25-Jul-2025 | 2.08 | 2.19 | 1.99 | 2.15 | 93 | 20,57,550 | 10,18,047 |
28-Jul-2025 | 2.09 | 2.15 | 2.06 | 2.06 | 61 | 53,673 | 16,382 |
29-Jul-2025 | 2.1 | 2.14 | 2 | 2.02 | 37 | 39,163 | 12,951 |
30-Jul-2025 | 2.12 | 2.12 | 2 | 2.06 | 26 | 51,841 | 22,128 |
31-Jul-2025 | 2.1 | 2.15 | 1.98 | 2.01 | 54 | 14,380 | 6,239 |
01-Aug-2025 | 1.93 | 2.11 | 1.93 | 2.08 | 52 | 63,387 | 24,484 |
04-Aug-2025 | 1.99 | 2.09 | 1.99 | 2.01 | 50 | 34,439 | 13,155 |
05-Aug-2025 | 2.1 | 2.11 | 2 | 2.11 | 48 | 64,114 | 26,471 |
06-Aug-2025 | 2.02 | 2.21 | 2.01 | 2.05 | 67 | 99,531 | 35,916 |
07-Aug-2025 | 2 | 2.08 | 1.95 | 1.97 | 45 | 76,406 | 36,081 |
08-Aug-2025 | 2.04 | 2.06 | 1.96 | 2 | 53 | 34,451 | 14,598 |
11-Aug-2025 | 2 | 2.1 | 1.97 | 2.05 | 55 | 32,068 | 15,630 |
12-Aug-2025 | 2.09 | 2.15 | 1.96 | 2 | 86 | 50,95,823 | 25,26,755 |
13-Aug-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 1,01,110 | 48,148 |
14-Aug-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 23 | 50,331 | 22,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.