Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2.26 | 2.31 | 2.09 | 2.16 | 67 | 46,213 | 13,212 |
21-Aug-2025 | 2.1 | 2.12 | 2.1 | 2.12 | 22 | 9,751 | 4,606 |
22-Aug-2025 | 2.03 | 2.22 | 2.03 | 2.22 | 35 | 27,785 | 12,101 |
25-Aug-2025 | 2.31 | 2.32 | 2.11 | 2.12 | 87 | 60,413 | 21,483 |
26-Aug-2025 | 2.08 | 2.2 | 2.06 | 2.2 | 61 | 40,533 | 15,211 |
28-Aug-2025 | 2.1 | 2.31 | 2.09 | 2.11 | 92 | 55,032 | 21,758 |
29-Aug-2025 | 2.1 | 2.18 | 2.01 | 2.01 | 72 | 85,231 | 39,284 |
01-Sep-2025 | 2.01 | 2.11 | 2.01 | 2.09 | 99 | 1,43,702 | 61,703 |
02-Sep-2025 | 2.06 | 2.11 | 2.05 | 2.07 | 70 | 1,20,526 | 56,768 |
03-Sep-2025 | 2.07 | 2.13 | 2.07 | 2.11 | 39 | 14,342 | 6,805 |
04-Sep-2025 | 2.12 | 2.18 | 2.06 | 2.18 | 59 | 1,17,210 | 43,364 |
05-Sep-2025 | 2.28 | 2.28 | 2.08 | 2.14 | 133 | 93,84,831 | 44,51,307 |
08-Sep-2025 | 2.2 | 2.24 | 2.11 | 2.24 | 101 | 1,88,655 | 83,069 |
09-Sep-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 35 | 75,348 | 32,063 |
10-Sep-2025 | 2.46 | 2.46 | 2.4 | 2.46 | 145 | 9,12,455 | 3,63,376 |
11-Sep-2025 | 2.35 | 2.35 | 2.34 | 2.34 | 17 | 47,129 | 20,108 |
15-Sep-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 12 | 3,617 | 1,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.