Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 66 | 32,180 | 1,78,783 |
16-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 35,778 | 1,98,768 |
17-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 71 | 31,875 | 1,77,088 |
20-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 89 | 33,926 | 1,88,479 |
21-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 77 | 16,673 | 92,629 |
22-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 60 | 10,369 | 57,608 |
23-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 47 | 17,026 | 94,592 |
24-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 63 | 33,523 | 1,86,244 |
27-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 74 | 39,770 | 2,20,945 |
28-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 48 | 11,303 | 62,795 |
29-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 56 | 8,984 | 49,916 |
30-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 46 | 4,417 | 24,543 |
31-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 70 | 11,410 | 63,391 |
03-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 80 | 20,417 | 1,13,433 |
04-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 88 | 23,656 | 1,31,423 |
05-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 68 | 39,043 | 2,16,908 |
06-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 70 | 35,431 | 1,96,839 |
07-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 75 | 31,636 | 1,75,760 |
10-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 98 | 11,819 | 65,665 |
11-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 81 | 29,539 | 1,64,110 |
12-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 82 | 43,063 | 2,39,242 |
13-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 62 | 19,690 | 1,09,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
