Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.92 | 1.99 | 1.92 | 1.93 | 39 | 97,254 | 50,561 |
13-Oct-2025 | 1.85 | 2 | 1.85 | 1.86 | 29 | 23,013 | 12,014 |
14-Oct-2025 | 1.8 | 1.95 | 1.77 | 1.77 | 27 | 10,455 | 5,889 |
15-Oct-2025 | 1.7 | 1.75 | 1.7 | 1.75 | 17 | 4,314 | 2,519 |
16-Oct-2025 | 1.75 | 1.83 | 1.75 | 1.83 | 21 | 1,11,665 | 61,107 |
17-Oct-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 11 | 14,033 | 7,309 |
20-Oct-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 23 | 6,09,933 | 3,33,297 |
21-Oct-2025 | 1.83 | 1.92 | 1.8 | 1.92 | 9 | 2,174 | 1,138 |
23-Oct-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 14 | 2,02,817 | 1,00,904 |
24-Oct-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 17 | 23,323 | 11,054 |
27-Oct-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 16 | 20,665 | 9,351 |
28-Oct-2025 | 2.32 | 2.32 | 2.32 | 2.32 | 14 | 8,495 | 3,662 |
29-Oct-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 17 | 24,105 | 9,920 |
30-Oct-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 21 | 51,612 | 20,240 |
31-Oct-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 29 | 1,66,936 | 62,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.