Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 82 | 43,063 | 2,39,242 |
13-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 62 | 19,690 | 1,09,393 |
14-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 71 | 7,876 | 43,759 |
17-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 79 | 18,261 | 1,01,450 |
18-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 53 | 23,127 | 1,28,486 |
19-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 62 | 8,962 | 49,792 |
20-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 70 | 28,749 | 1,59,720 |
21-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 61 | 8,565 | 47,584 |
24-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 103 | 51,274 | 2,84,860 |
25-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 57 | 13,904 | 77,246 |
26-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 58 | 42,826 | 2,37,925 |
27-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 65 | 15,489 | 86,054 |
28-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 80 | 54,765 | 3,04,251 |
31-Aug-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 81 | 19,098 | 1,06,102 |
01-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 67 | 33,908 | 1,88,379 |
02-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 74 | 38,041 | 2,11,341 |
03-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 57 | 27,773 | 1,54,296 |
04-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 81 | 34,277 | 1,90,431 |
07-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 80 | 11,137 | 61,876 |
08-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 70 | 8,530 | 47,393 |
09-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 69 | 26,491 | 1,47,175 |
10-Sep-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 67 | 48,511 | 2,69,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
