Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 163 | 2,96,822 | 8,16,826 |
18-Jun-2026 | 0.21 | 0.21 | 0.18 | 0.19 | 583 | 11,20,754 | 48,78,949 |
19-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 329 | 3,02,408 | 16,80,045 |
22-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 205 | 2,04,608 | 11,36,714 |
23-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 157 | 87,486 | 4,86,036 |
24-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 121 | 62,496 | 3,47,205 |
25-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 104 | 29,227 | 1,62,376 |
29-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 116 | 51,441 | 2,85,788 |
30-Jun-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 91 | 12,467 | 69,263 |
01-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 101 | 27,435 | 1,52,420 |
02-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 85 | 32,891 | 1,82,729 |
03-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 94 | 49,828 | 2,76,824 |
06-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 122 | 36,983 | 2,05,465 |
07-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 83 | 49,633 | 2,75,741 |
08-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 84 | 36,389 | 2,02,163 |
09-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 75 | 28,388 | 1,57,715 |
10-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 66 | 11,212 | 62,293 |
13-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 93 | 26,326 | 1,46,260 |
14-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 78 | 34,560 | 1,92,003 |
15-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 66 | 32,180 | 1,78,783 |
16-Jul-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 35,778 | 1,98,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
