Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 68 | 19,046 | 1,05,813 |
08-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 49 | 10,240 | 56,894 |
09-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 51 | 21,769 | 1,20,944 |
12-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 80 | 17,092 | 94,959 |
13-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 67 | 6,490 | 36,056 |
14-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 84 | 9,686 | 53,813 |
15-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 69 | 10,199 | 56,662 |
16-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 54 | 8,928 | 49,603 |
19-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 55 | 9,477 | 52,653 |
21-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 191 | 42,945 | 2,38,587 |
22-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 161 | 11,965 | 66,475 |
23-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1,911 | 58,846 | 3,26,925 |
26-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 101 | 7,230 | 40,168 |
27-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 74 | 10,142 | 56,347 |
28-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 86 | 15,736 | 87,426 |
29-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 39 | 16,775 | 93,196 |
30-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 49 | 7,895 | 43,863 |
02-Nov-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 46 | 5,866 | 32,589 |
03-Nov-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 53 | 4,735 | 26,310 |
04-Nov-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 41 | 1,658 | 9,214 |
05-Nov-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 69 | 8,052 | 44,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
