Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 2.14 | 2.22 | 2.14 | 2.14 | 44 | 2,69,635 | 1,23,515 |
09-Jun-2025 | 2.16 | 2.18 | 2.16 | 2.17 | 37 | 54,776 | 25,281 |
10-Jun-2025 | 2.18 | 2.21 | 2.18 | 2.21 | 24 | 1,75,622 | 80,534 |
11-Jun-2025 | 2.25 | 2.25 | 2.24 | 2.24 | 10 | 43,780 | 19,488 |
12-Jun-2025 | 2.28 | 2.28 | 2.24 | 2.24 | 28 | 58,246 | 25,597 |
13-Jun-2025 | 2.2 | 2.22 | 2.2 | 2.2 | 11 | 42,381 | 19,246 |
16-Jun-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 19 | 17,310 | 8,014 |
17-Jun-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 15 | 9,747 | 4,598 |
18-Jun-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 1,354 | 651 |
19-Jun-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 8 | 11,819 | 5,794 |
20-Jun-2025 | 2 | 2 | 2 | 2 | 10 | 9,194 | 4,597 |
23-Jun-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 20 | 24,335 | 11,929 |
24-Jun-2025 | 2.08 | 2.08 | 2.04 | 2.04 | 21 | 18,568 | 9,063 |
25-Jun-2025 | 2.04 | 2.08 | 2.04 | 2.08 | 13 | 13,719 | 6,705 |
26-Jun-2025 | 2.08 | 2.12 | 2.08 | 2.12 | 16 | 11,548 | 5,467 |
27-Jun-2025 | 2.1 | 2.1 | 2.08 | 2.08 | 15 | 6,418 | 3,084 |
30-Jun-2025 | 2.08 | 2.11 | 2.04 | 2.04 | 27 | 20,463 | 9,955 |
01-Jul-2025 | 2 | 2 | 2 | 2 | 23 | 28,746 | 14,373 |
02-Jul-2025 | 2 | 2.02 | 2 | 2.02 | 22 | 15,921 | 7,953 |
03-Jul-2025 | 2.06 | 2.06 | 2.05 | 2.06 | 13 | 37,036 | 17,979 |
04-Jul-2025 | 2.05 | 2.06 | 2.03 | 2.06 | 17 | 29,533 | 14,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.