Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.03 | 5.03 | 4.82 | 4.84 | 2,357 | 1,35,82,637.62 | 22,06,389 |
04-Mar-2026 | 4.84 | 4.84 | 4.36 | 4.45 | 3,612 | 88,36,027.04 | 8,13,864 |
05-Mar-2026 | 4.49 | 4.6 | 4.19 | 4.35 | 3,031 | 51,36,054.15 | 4,59,829 |
06-Mar-2026 | 4.24 | 4.42 | 4.2 | 4.28 | 1,774 | 62,53,446.81 | 9,26,747 |
09-Mar-2026 | 4.35 | 4.35 | 3.96 | 4 | 3,429 | 65,52,123.19 | 9,14,647 |
10-Mar-2026 | 4.1 | 4.14 | 3.98 | 4.01 | 1,672 | 52,87,367.48 | 9,35,966 |
11-Mar-2026 | 4.06 | 4.15 | 3.88 | 3.91 | 1,494 | 41,73,036.05 | 6,98,287 |
12-Mar-2026 | 4 | 4 | 3.86 | 3.9 | 1,757 | 43,07,631.87 | 7,59,523 |
13-Mar-2026 | 3.94 | 3.94 | 3.61 | 3.72 | 1,978 | 61,81,043.3 | 12,24,339 |
16-Mar-2026 | 3.59 | 4 | 3.38 | 3.86 | 5,477 | 1,41,92,207.01 | 12,69,326 |
17-Mar-2026 | 4.19 | 4.24 | 4.07 | 4.24 | 745 | 1,01,07,584.21 | 16,98,612 |
18-Mar-2026 | 4.18 | 4.23 | 4.06 | 4.15 | 2,947 | 1,14,34,464.81 | 9,75,202 |
19-Mar-2026 | 4.23 | 4.23 | 3.8 | 3.86 | 2,991 | 84,66,048.16 | 7,77,815 |
20-Mar-2026 | 4 | 4.15 | 3.91 | 3.95 | 5,945 | 1,49,04,276.24 | 11,11,350 |
23-Mar-2026 | 4 | 4 | 3.56 | 3.57 | 2,823 | 76,11,999.03 | 10,82,110 |
24-Mar-2026 | 3.65 | 3.88 | 3.4 | 3.52 | 2,180 | 1,40,82,470.33 | 25,72,125 |
25-Mar-2026 | 3.7 | 3.76 | 3.38 | 3.48 | 3,604 | 1,16,94,201.21 | 14,44,729 |
27-Mar-2026 | 3.6 | 3.6 | 3.16 | 3.27 | 2,337 | 1,16,78,479.46 | 22,43,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
