Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 5.24 | 5.51 | 5.21 | 5.51 | 1,544 | 3,09,51,217.97 | 23,76,729 |
02-Sep-2025 | 5.72 | 6.06 | 5.69 | 6.06 | 744 | 1,13,29,754.41 | 12,76,376 |
03-Sep-2025 | 6.49 | 6.66 | 6.47 | 6.66 | 600 | 1,46,17,856.27 | 19,08,509 |
04-Sep-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 651 | 1,71,53,460 | 17,80,495 |
05-Sep-2025 | 7.29 | 7.33 | 6.86 | 7.33 | 2,328 | 3,06,96,483 | 27,94,963 |
08-Sep-2025 | 7.62 | 7.69 | 7.42 | 7.69 | 1,553 | 1,17,87,326.2 | 12,52,494 |
09-Sep-2025 | 7.69 | 7.84 | 7.3 | 7.3 | 715 | 53,15,316.55 | 5,34,277 |
10-Sep-2025 | 7.01 | 7.02 | 6.93 | 6.93 | 686 | 55,75,547.13 | 4,14,635 |
11-Sep-2025 | 6.58 | 7.27 | 6.58 | 7.27 | 1,331 | 2,17,49,629.07 | 20,43,191 |
12-Sep-2025 | 7.48 | 7.63 | 7.17 | 7.61 | 1,465 | 1,23,56,505.82 | 12,49,653 |
15-Sep-2025 | 7.59 | 7.59 | 7.22 | 7.31 | 1,308 | 78,05,815.66 | 6,19,486 |
16-Sep-2025 | 7.36 | 7.5 | 7.02 | 7.22 | 1,515 | 1,61,65,541.5 | 9,91,848 |
17-Sep-2025 | 7.25 | 7.44 | 7.06 | 7.21 | 850 | 65,57,801.08 | 7,10,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.