iifl-logo

Spacenet Enterprises India Ltd Historical Data

10.96
(0.83%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spacenet Enterprises India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6.64

6.96.46.964439,09,779.454,61,939

30-Sep-2025

7

7.246.997.2426625,03,272.13,00,672

01-Oct-2025

7.44

7.67.397.68651,56,52,166.8213,42,396

03-Oct-2025

7.75

7.987.327.682,0642,43,83,152.6317,90,359

06-Oct-2025

7.74

8.067.77.861,10998,11,369.17,90,946

07-Oct-2025

8.03

8.147.627.9596584,52,862.918,25,602

08-Oct-2025

7.98

8.347.918.331,1251,48,20,803.8914,01,923

09-Oct-2025

8.5

8.748.58.741,1251,65,72,684.8114,47,637

10-Oct-2025

9.17

9.179.179.177511,03,59,477.388,95,439

13-Oct-2025

9.62

9.629.189.621,1862,86,39,598.5423,01,486

14-Oct-2025

9.62

9.689.139.132,3254,99,74,147.7135,87,013

Spacenet Enterpr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.