Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.31 | 3.6 | 3.25 | 3.33 | 441 | 20,06,026.19 | 4,49,186 |
08-Oct-2026 | 3.33 | 3.5 | 3.19 | 3.27 | 459 | 14,35,363.7 | 2,83,046 |
09-Oct-2026 | 3.27 | 3.31 | 3.21 | 3.28 | 303 | 4,19,549.45 | 1,00,171 |
12-Oct-2026 | 3.28 | 3.37 | 3.26 | 3.26 | 382 | 8,34,157.14 | 2,10,250 |
13-Oct-2026 | 3.33 | 3.33 | 3.22 | 3.26 | 314 | 11,89,776.2 | 2,98,532 |
14-Oct-2026 | 3.27 | 3.28 | 3.2 | 3.2 | 317 | 10,51,426.98 | 2,70,951 |
15-Oct-2026 | 3.23 | 3.24 | 3.1 | 3.12 | 608 | 32,46,260.27 | 8,53,552 |
16-Oct-2026 | 3.18 | 3.22 | 3.12 | 3.2 | 411 | 17,63,002.17 | 4,73,149 |
19-Oct-2026 | 3.25 | 3.26 | 3.15 | 3.17 | 448 | 15,65,367.82 | 4,33,826 |
21-Oct-2026 | 3.17 | 3.3 | 3.16 | 3.25 | 559 | 36,15,354.44 | 9,83,253 |
22-Oct-2026 | 3.35 | 3.4 | 3.21 | 3.34 | 654 | 60,57,053.4 | 16,40,564 |
23-Oct-2026 | 3.34 | 3.44 | 3.15 | 3.23 | 582 | 20,54,364.67 | 4,00,596 |
26-Oct-2026 | 3.31 | 3.31 | 3.11 | 3.17 | 409 | 7,57,787.35 | 1,84,539 |
27-Oct-2026 | 3.17 | 3.23 | 3.14 | 3.17 | 369 | 11,42,067.22 | 2,85,256 |
28-Oct-2026 | 3.21 | 3.29 | 3.15 | 3.21 | 348 | 12,93,686.91 | 3,32,836 |
29-Oct-2026 | 3.18 | 3.25 | 3.16 | 3.18 | 424 | 13,50,700.49 | 3,29,240 |
30-Oct-2026 | 3.15 | 3.22 | 3.13 | 3.14 | 335 | 12,71,124.83 | 3,31,859 |
02-Nov-2026 | 3.14 | 3.2 | 3.02 | 3.11 | 596 | 26,72,727.62 | 6,64,847 |
03-Nov-2026 | 3.09 | 3.18 | 3.08 | 3.1 | 408 | 13,06,780.74 | 3,11,948 |
04-Nov-2026 | 3.1 | 3.19 | 3.1 | 3.18 | 307 | 8,97,172.46 | 2,21,492 |
05-Nov-2026 | 3.24 | 3.24 | 3.06 | 3.19 | 449 | 16,15,255.4 | 3,64,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
