Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.72 | 3.76 | 3.62 | 3.64 | 399 | 10,25,416.27 | 2,02,835 |
21-Jul-2026 | 3.68 | 3.76 | 3.65 | 3.69 | 325 | 8,37,011.4 | 1,93,572 |
22-Jul-2026 | 3.71 | 3.73 | 3.6 | 3.6 | 317 | 10,18,279.29 | 2,34,761 |
23-Jul-2026 | 3.56 | 3.69 | 3.53 | 3.59 | 422 | 14,36,967.26 | 2,87,665 |
24-Jul-2026 | 3.52 | 3.59 | 3.46 | 3.51 | 379 | 10,97,572.45 | 2,02,221 |
27-Jul-2026 | 3.53 | 3.6 | 3.43 | 3.44 | 506 | 14,00,563.9 | 3,00,696 |
28-Jul-2026 | 3.49 | 3.49 | 3.32 | 3.33 | 666 | 26,02,192.24 | 5,28,040 |
29-Jul-2026 | 3.39 | 3.39 | 3.26 | 3.34 | 395 | 12,91,180.15 | 2,79,144 |
30-Jul-2026 | 3.38 | 3.4 | 3.21 | 3.26 | 661 | 18,16,706.32 | 3,29,246 |
31-Jul-2026 | 3.35 | 3.42 | 3.27 | 3.42 | 385 | 14,72,476.6 | 3,29,657 |
03-Aug-2026 | 3.5 | 3.55 | 3.36 | 3.43 | 607 | 12,29,348.73 | 2,23,167 |
04-Aug-2026 | 3.47 | 3.51 | 3.43 | 3.47 | 413 | 7,57,242.86 | 1,80,907 |
05-Aug-2026 | 3.5 | 3.53 | 3.47 | 3.49 | 390 | 8,26,328.82 | 2,04,414 |
06-Aug-2026 | 3.66 | 3.66 | 3.5 | 3.52 | 540 | 15,90,857.53 | 3,19,539 |
07-Aug-2026 | 3.63 | 3.87 | 3.57 | 3.86 | 1,043 | 67,63,094.78 | 11,64,637 |
10-Aug-2026 | 3.98 | 4.12 | 3.79 | 3.87 | 1,180 | 42,75,310.79 | 7,16,702 |
11-Aug-2026 | 3.9 | 4 | 3.58 | 3.82 | 537 | 16,04,330.08 | 2,81,212 |
12-Aug-2026 | 3.75 | 3.98 | 3.64 | 3.8 | 672 | 24,49,531.52 | 3,43,156 |
13-Aug-2026 | 3.93 | 3.93 | 3.78 | 3.81 | 550 | 10,21,296.41 | 2,04,710 |
14-Aug-2026 | 3.81 | 3.87 | 3.58 | 3.6 | 872 | 38,12,118.38 | 9,18,547 |
17-Aug-2026 | 3.62 | 3.75 | 3.57 | 3.59 | 833 | 50,54,903.2 | 12,46,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
