Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 3.66 | 3.85 | 3.66 | 3.66 | 914 | 41,30,159.29 | 6,14,994 |
30-Jun-2026 | 3.68 | 3.72 | 3.48 | 3.51 | 619 | 23,14,012.13 | 4,50,142 |
01-Jul-2026 | 3.6 | 3.68 | 3.49 | 3.58 | 642 | 19,77,307.97 | 3,49,871 |
02-Jul-2026 | 3.67 | 3.75 | 3.59 | 3.75 | 624 | 17,00,220.01 | 3,65,295 |
03-Jul-2026 | 3.78 | 3.89 | 3.57 | 3.6 | 853 | 32,82,920.89 | 5,67,634 |
06-Jul-2026 | 3.6 | 3.73 | 3.6 | 3.66 | 395 | 12,30,418.38 | 2,72,747 |
07-Jul-2026 | 3.66 | 3.84 | 3.6 | 3.82 | 792 | 39,73,961.85 | 7,62,668 |
08-Jul-2026 | 3.87 | 4.01 | 3.7 | 3.77 | 968 | 43,92,471.68 | 5,21,959 |
09-Jul-2026 | 3.78 | 3.94 | 3.73 | 3.89 | 672 | 30,93,911.36 | 5,12,862 |
10-Jul-2026 | 3.97 | 4.08 | 3.9 | 4 | 519 | 21,99,662.82 | 3,75,997 |
13-Jul-2026 | 4.09 | 4.17 | 3.8 | 3.8 | 942 | 51,25,923.21 | 5,65,806 |
14-Jul-2026 | 3.84 | 3.84 | 3.61 | 3.63 | 912 | 42,14,010.31 | 6,86,225 |
15-Jul-2026 | 3.59 | 3.81 | 3.58 | 3.81 | 380 | 22,15,361.99 | 4,32,255 |
16-Jul-2026 | 3.99 | 4 | 3.68 | 3.71 | 791 | 38,85,870.56 | 5,60,125 |
17-Jul-2026 | 3.71 | 3.83 | 3.56 | 3.65 | 731 | 22,69,025.42 | 3,87,072 |
20-Jul-2026 | 3.72 | 3.76 | 3.62 | 3.64 | 399 | 10,25,416.27 | 2,02,835 |
21-Jul-2026 | 3.68 | 3.76 | 3.65 | 3.69 | 325 | 8,37,011.4 | 1,93,572 |
22-Jul-2026 | 3.71 | 3.73 | 3.6 | 3.6 | 317 | 10,18,279.29 | 2,34,761 |
23-Jul-2026 | 3.56 | 3.69 | 3.53 | 3.59 | 422 | 14,36,967.26 | 2,87,665 |
24-Jul-2026 | 3.52 | 3.59 | 3.46 | 3.51 | 379 | 10,97,572.45 | 2,02,221 |
27-Jul-2026 | 3.53 | 3.6 | 3.43 | 3.44 | 506 | 14,00,563.9 | 3,00,696 |
28-Jul-2026 | 3.49 | 3.49 | 3.32 | 3.33 | 666 | 26,02,192.24 | 5,28,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
