Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.25 | 25.29 | 24.53 | 24.99 | 6,727 | 6,03,88,973.87 | 17,48,633 |
24-SEP-2024 | 24.82 | 26.06 | 24.62 | 25.78 | 4,609 | 6,32,49,423.69 | 17,21,553 |
25-SEP-2024 | 25.5 | 25.5 | 24.9 | 25.19 | 3,450 | 1,78,54,003.97 | 4,10,351 |
26-SEP-2024 | 25.45 | 25.5 | 24.71 | 25.41 | 4,347 | 7,58,20,512.19 | 20,31,272 |
27-SEP-2024 | 25.4 | 25.4 | 24.8 | 25.05 | 2,686 | 2,27,66,147.94 | 6,28,140 |
30-SEP-2024 | 24.99 | 25.1 | 24.39 | 24.62 | 3,199 | 4,18,44,859.25 | 13,96,764 |
01-OCT-2024 | 25.78 | 25.78 | 24.66 | 24.99 | 1,733 | 6,81,60,233.53 | 23,81,572 |
03-OCT-2024 | 24.64 | 24.65 | 24 | 24.33 | 2,878 | 4,65,74,921.88 | 11,98,607 |
04-OCT-2024 | 24.13 | 24.31 | 23.52 | 24.12 | 1,998 | 9,54,30,988.12 | 32,92,925 |
07-OCT-2024 | 24.12 | 24.3 | 21 | 22.52 | 5,639 | 11,56,11,787.2 | 36,37,827 |
08-OCT-2024 | 22.5 | 23.78 | 21 | 23.1 | 3,022 | 9,89,75,403.89 | 30,74,392 |
09-OCT-2024 | 23.27 | 24.54 | 23.11 | 24.22 | 3,006 | 6,95,90,259.72 | 15,98,987 |
10-OCT-2024 | 24.3 | 25.48 | 24.1 | 25.17 | 3,737 | 10,38,38,732.11 | 21,02,788 |
11-OCT-2024 | 25.25 | 26 | 24.51 | 25.78 | 2,603 | 8,14,04,819.57 | 14,57,878 |
14-OCT-2024 | 25.69 | 26 | 25.04 | 25.9 | 1,951 | 6,78,48,142.2 | 15,41,096 |
15-OCT-2024 | 25.69 | 26.45 | 25.3 | 26.24 | 3,302 | 12,16,67,805.46 | 20,70,978 |
16-OCT-2024 | 26.2 | 26.4 | 25.69 | 26.31 | 2,608 | 7,08,68,762.68 | 17,04,548 |
17-OCT-2024 | 26 | 26.33 | 25.52 | 26.19 | 2,684 | 7,64,33,696.4 | 16,94,284 |
18-OCT-2024 | 26.01 | 26.5 | 25.2 | 26.41 | 3,389 | 12,87,39,101.51 | 29,10,170 |
21-OCT-2024 | 26.41 | 26.41 | 24.91 | 25.28 | 3,245 | 7,35,50,607.36 | 16,84,453 |
22-OCT-2024 | 25.3 | 25.58 | 22 | 23.68 | 3,049 | 8,27,28,642.67 | 23,11,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
