Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 51 | 1,79,583.06 | 49,746 |
09-Apr-2026 | 3.79 | 3.79 | 3.62 | 3.77 | 550 | 55,78,125.19 | 10,36,182 |
10-Apr-2026 | 3.93 | 3.95 | 3.84 | 3.95 | 663 | 48,11,825.95 | 9,67,217 |
13-Apr-2026 | 3.96 | 4.14 | 3.82 | 4.14 | 338 | 27,40,335.48 | 4,43,785 |
15-Apr-2026 | 4.29 | 4.34 | 4.29 | 4.34 | 152 | 18,66,367.77 | 3,29,915 |
16-Apr-2026 | 4.55 | 4.55 | 4.5 | 4.55 | 316 | 42,89,149.03 | 6,63,501 |
17-Apr-2026 | 4.69 | 4.77 | 4.55 | 4.77 | 730 | 1,11,76,550.29 | 16,97,548 |
20-Apr-2026 | 4.89 | 4.99 | 4.58 | 4.71 | 958 | 68,96,338.61 | 10,29,842 |
21-Apr-2026 | 4.75 | 4.84 | 4.48 | 4.53 | 851 | 46,76,932.25 | 5,27,252 |
22-Apr-2026 | 4.6 | 4.6 | 4.38 | 4.4 | 722 | 43,51,709.26 | 5,91,159 |
23-Apr-2026 | 4.3 | 4.46 | 4.3 | 4.35 | 456 | 25,98,306.97 | 4,08,928 |
24-Apr-2026 | 4.4 | 4.56 | 4.23 | 4.28 | 722 | 28,77,832.9 | 3,90,981 |
27-Apr-2026 | 4.35 | 4.35 | 4.07 | 4.14 | 774 | 87,04,104.27 | 19,47,148 |
28-Apr-2026 | 4.06 | 4.22 | 4 | 4.07 | 688 | 25,19,589.41 | 4,14,615 |
29-Apr-2026 | 4.1 | 4.27 | 4.06 | 4.22 | 615 | 34,82,598.6 | 5,22,115 |
30-Apr-2026 | 4.24 | 4.3 | 4.01 | 4.03 | 933 | 46,27,792.36 | 5,97,648 |
04-May-2026 | 4.03 | 4.12 | 3.85 | 3.96 | 1,020 | 38,60,458.05 | 5,57,832 |
05-May-2026 | 3.96 | 4.08 | 3.91 | 3.97 | 653 | 22,52,806.51 | 3,51,644 |
06-May-2026 | 4.01 | 4.16 | 4 | 4.07 | 1,567 | 53,40,648.58 | 9,00,794 |
07-May-2026 | 4.16 | 4.19 | 4.01 | 4.06 | 581 | 23,13,649.78 | 4,17,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
