Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.98 | 4.12 | 3.79 | 3.87 | 1,180 | 42,75,310.79 | 7,16,702 |
11-Aug-2026 | 3.9 | 4 | 3.58 | 3.82 | 537 | 16,04,330.08 | 2,81,212 |
12-Aug-2026 | 3.75 | 3.98 | 3.64 | 3.8 | 672 | 24,49,531.52 | 3,43,156 |
13-Aug-2026 | 3.93 | 3.93 | 3.78 | 3.81 | 550 | 10,21,296.41 | 2,04,710 |
14-Aug-2026 | 3.81 | 3.87 | 3.58 | 3.6 | 872 | 38,12,118.38 | 9,18,547 |
17-Aug-2026 | 3.62 | 3.75 | 3.57 | 3.59 | 833 | 50,54,903.2 | 12,46,251 |
18-Aug-2026 | 3.64 | 3.64 | 3.36 | 3.43 | 813 | 34,84,222.14 | 8,39,959 |
19-Aug-2026 | 3.43 | 3.57 | 3.35 | 3.36 | 737 | 28,23,975.47 | 6,84,835 |
20-Aug-2026 | 3.4 | 3.69 | 3.35 | 3.36 | 890 | 37,77,956.46 | 7,73,983 |
21-Aug-2026 | 3.39 | 3.44 | 3.3 | 3.34 | 690 | 38,44,240.81 | 9,47,051 |
24-Aug-2026 | 3.35 | 3.44 | 3.35 | 3.38 | 691 | 21,50,683.96 | 6,06,308 |
25-Aug-2026 | 3.43 | 3.44 | 3.33 | 3.34 | 515 | 16,13,512.3 | 3,74,225 |
26-Aug-2026 | 3.31 | 3.4 | 3.31 | 3.34 | 429 | 20,26,541.44 | 5,02,045 |
27-Aug-2026 | 3.31 | 3.38 | 3.31 | 3.34 | 468 | 21,22,398.5 | 5,16,878 |
28-Aug-2026 | 3.38 | 3.39 | 3.31 | 3.32 | 391 | 10,99,041.42 | 2,38,397 |
31-Aug-2026 | 3.39 | 3.39 | 3.06 | 3.1 | 1,712 | 61,81,251.81 | 15,06,742 |
01-Sep-2026 | 3.16 | 3.17 | 3.08 | 3.09 | 1,352 | 46,57,871.85 | 12,36,879 |
02-Sep-2026 | 3.28 | 3.28 | 3.09 | 3.1 | 929 | 47,29,729.63 | 11,05,022 |
03-Sep-2026 | 3.11 | 3.27 | 3.11 | 3.24 | 642 | 31,37,641.85 | 8,00,063 |
04-Sep-2026 | 3.35 | 3.53 | 3.3 | 3.41 | 858 | 45,12,283.59 | 10,79,721 |
07-Sep-2026 | 3.5 | 3.61 | 3.46 | 3.56 | 948 | 49,01,379.13 | 10,46,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
