Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.62 | 7.69 | 7.42 | 7.69 | 1,553 | 1,17,87,326.2 | 12,52,494 |
09-Sep-2025 | 7.69 | 7.84 | 7.3 | 7.3 | 715 | 53,15,316.55 | 5,34,277 |
10-Sep-2025 | 7.01 | 7.02 | 6.93 | 6.93 | 686 | 55,75,547.13 | 4,14,635 |
11-Sep-2025 | 6.58 | 7.27 | 6.58 | 7.27 | 1,331 | 2,17,49,629.07 | 20,43,191 |
12-Sep-2025 | 7.48 | 7.63 | 7.17 | 7.61 | 1,465 | 1,23,56,505.82 | 12,49,653 |
15-Sep-2025 | 7.59 | 7.59 | 7.22 | 7.31 | 1,308 | 78,05,815.66 | 6,19,486 |
16-Sep-2025 | 7.36 | 7.5 | 7.02 | 7.22 | 1,515 | 1,61,65,541.5 | 9,91,848 |
17-Sep-2025 | 7.25 | 7.44 | 7.06 | 7.21 | 850 | 65,57,801.08 | 7,10,084 |
18-Sep-2025 | 7.25 | 7.57 | 6.91 | 7.36 | 1,148 | 1,20,97,192.25 | 11,79,189 |
19-Sep-2025 | 7.45 | 7.52 | 7.11 | 7.17 | 773 | 35,28,895.57 | 3,47,575 |
22-Sep-2025 | 7.25 | 7.34 | 7.11 | 7.17 | 692 | 33,68,506.21 | 3,66,392 |
23-Sep-2025 | 7.32 | 7.36 | 7.16 | 7.18 | 607 | 27,83,774.83 | 2,72,103 |
24-Sep-2025 | 7.3 | 7.32 | 7.1 | 7.16 | 396 | 10,32,284.48 | 1,10,596 |
25-Sep-2025 | 7.2 | 7.3 | 6.87 | 6.93 | 619 | 23,74,887.01 | 2,34,617 |
26-Sep-2025 | 7.11 | 7.11 | 6.58 | 6.58 | 861 | 57,87,504.5 | 3,86,809 |
29-Sep-2025 | 6.64 | 6.9 | 6.4 | 6.9 | 644 | 39,09,779.45 | 4,61,939 |
30-Sep-2025 | 7 | 7.24 | 6.99 | 7.24 | 266 | 25,03,272.1 | 3,00,672 |
01-Oct-2025 | 7.44 | 7.6 | 7.39 | 7.6 | 865 | 1,56,52,166.82 | 13,42,396 |
03-Oct-2025 | 7.75 | 7.98 | 7.32 | 7.68 | 2,064 | 2,43,83,152.63 | 17,90,359 |
06-Oct-2025 | 7.74 | 8.06 | 7.7 | 7.86 | 1,109 | 98,11,369.1 | 7,90,946 |
07-Oct-2025 | 8.03 | 8.14 | 7.62 | 7.95 | 965 | 84,52,862.91 | 8,25,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.