Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 3.6 | 3.6 | 3.34 | 3.37 | 936 | 28,41,769.99 | 5,89,051 |
10-Jun-2026 | 3.4 | 3.42 | 3.33 | 3.36 | 842 | 13,73,914.05 | 3,25,827 |
11-Jun-2026 | 3.41 | 3.41 | 3.23 | 3.25 | 619 | 20,93,283.12 | 4,87,725 |
12-Jun-2026 | 3.32 | 3.32 | 3 | 3.25 | 1,547 | 58,60,166.74 | 12,29,205 |
15-Jun-2026 | 3.57 | 3.57 | 3.22 | 3.35 | 937 | 26,33,558.43 | 5,48,245 |
16-Jun-2026 | 3.4 | 3.43 | 3.33 | 3.36 | 554 | 10,88,896.04 | 2,61,317 |
17-Jun-2026 | 3.43 | 3.43 | 3.1 | 3.26 | 1,924 | 1,03,86,895.9 | 18,81,070 |
18-Jun-2026 | 3.28 | 3.42 | 3.25 | 3.34 | 719 | 23,30,992.17 | 4,92,698 |
19-Jun-2026 | 3.37 | 3.58 | 3.35 | 3.53 | 824 | 40,36,332.45 | 9,12,577 |
22-Jun-2026 | 3.75 | 3.88 | 3.61 | 3.88 | 552 | 36,53,864.89 | 7,97,125 |
23-Jun-2026 | 3.98 | 4.26 | 3.96 | 4.26 | 851 | 53,30,634.91 | 9,98,512 |
24-Jun-2026 | 4.45 | 4.47 | 4.05 | 4.05 | 1,911 | 1,50,43,869.94 | 20,00,665 |
25-Jun-2026 | 3.89 | 3.95 | 3.85 | 3.85 | 510 | 19,21,699.51 | 3,88,134 |
29-Jun-2026 | 3.66 | 3.85 | 3.66 | 3.66 | 914 | 41,30,159.29 | 6,14,994 |
30-Jun-2026 | 3.68 | 3.72 | 3.48 | 3.51 | 619 | 23,14,012.13 | 4,50,142 |
01-Jul-2026 | 3.6 | 3.68 | 3.49 | 3.58 | 642 | 19,77,307.97 | 3,49,871 |
02-Jul-2026 | 3.67 | 3.75 | 3.59 | 3.75 | 624 | 17,00,220.01 | 3,65,295 |
03-Jul-2026 | 3.78 | 3.89 | 3.57 | 3.6 | 853 | 32,82,920.89 | 5,67,634 |
06-Jul-2026 | 3.6 | 3.73 | 3.6 | 3.66 | 395 | 12,30,418.38 | 2,72,747 |
07-Jul-2026 | 3.66 | 3.84 | 3.6 | 3.82 | 792 | 39,73,961.85 | 7,62,668 |
08-Jul-2026 | 3.87 | 4.01 | 3.7 | 3.77 | 968 | 43,92,471.68 | 5,21,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
