Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.64 | 6.9 | 6.4 | 6.9 | 644 | 39,09,779.45 | 4,61,939 |
30-Sep-2025 | 7 | 7.24 | 6.99 | 7.24 | 266 | 25,03,272.1 | 3,00,672 |
01-Oct-2025 | 7.44 | 7.6 | 7.39 | 7.6 | 865 | 1,56,52,166.82 | 13,42,396 |
03-Oct-2025 | 7.75 | 7.98 | 7.32 | 7.68 | 2,064 | 2,43,83,152.63 | 17,90,359 |
06-Oct-2025 | 7.74 | 8.06 | 7.7 | 7.86 | 1,109 | 98,11,369.1 | 7,90,946 |
07-Oct-2025 | 8.03 | 8.14 | 7.62 | 7.95 | 965 | 84,52,862.91 | 8,25,602 |
08-Oct-2025 | 7.98 | 8.34 | 7.91 | 8.33 | 1,125 | 1,48,20,803.89 | 14,01,923 |
09-Oct-2025 | 8.5 | 8.74 | 8.5 | 8.74 | 1,125 | 1,65,72,684.81 | 14,47,637 |
10-Oct-2025 | 9.17 | 9.17 | 9.17 | 9.17 | 751 | 1,03,59,477.38 | 8,95,439 |
13-Oct-2025 | 9.62 | 9.62 | 9.18 | 9.62 | 1,186 | 2,86,39,598.54 | 23,01,486 |
14-Oct-2025 | 9.62 | 9.68 | 9.13 | 9.13 | 2,325 | 4,99,74,147.71 | 35,87,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.