Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.39 | 3.39 | 3.06 | 3.1 | 1,712 | 61,81,251.81 | 15,06,742 |
01-Sep-2026 | 3.16 | 3.17 | 3.08 | 3.09 | 1,352 | 46,57,871.85 | 12,36,879 |
02-Sep-2026 | 3.28 | 3.28 | 3.09 | 3.1 | 929 | 47,29,729.63 | 11,05,022 |
03-Sep-2026 | 3.11 | 3.27 | 3.11 | 3.24 | 642 | 31,37,641.85 | 8,00,063 |
04-Sep-2026 | 3.35 | 3.53 | 3.3 | 3.41 | 858 | 45,12,283.59 | 10,79,721 |
07-Sep-2026 | 3.5 | 3.61 | 3.46 | 3.56 | 948 | 49,01,379.13 | 10,46,257 |
08-Sep-2026 | 3.56 | 3.65 | 3.5 | 3.61 | 582 | 18,22,451.8 | 2,99,494 |
09-Sep-2026 | 3.63 | 3.65 | 3.53 | 3.57 | 569 | 20,57,909.92 | 4,08,854 |
10-Sep-2026 | 3.57 | 3.64 | 3.46 | 3.47 | 552 | 17,54,769.53 | 4,20,539 |
11-Sep-2026 | 3.46 | 3.5 | 3.37 | 3.39 | 461 | 12,48,879.33 | 2,32,889 |
15-Sep-2026 | 3.38 | 3.43 | 3.2 | 3.27 | 830 | 37,11,851.41 | 7,13,308 |
16-Sep-2026 | 3.34 | 3.4 | 3.23 | 3.24 | 522 | 15,48,391.27 | 3,60,375 |
17-Sep-2026 | 3.25 | 3.3 | 3.1 | 3.19 | 544 | 29,11,931.72 | 7,56,836 |
18-Sep-2026 | 3.2 | 3.26 | 3.1 | 3.13 | 639 | 22,26,914.26 | 4,80,447 |
21-Sep-2026 | 3.24 | 3.24 | 3.15 | 3.17 | 502 | 18,34,245.28 | 5,06,962 |
22-Sep-2026 | 3.22 | 3.38 | 3.19 | 3.29 | 633 | 30,02,478.1 | 6,23,962 |
23-Sep-2026 | 3.35 | 3.44 | 3.28 | 3.39 | 548 | 15,54,626.33 | 3,26,584 |
24-Sep-2026 | 3.44 | 3.44 | 3.35 | 3.36 | 378 | 7,78,188.51 | 1,93,722 |
25-Sep-2026 | 3.36 | 3.46 | 3.28 | 3.35 | 540 | 21,88,626.12 | 4,64,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
