Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4.1 | 4.27 | 4.06 | 4.22 | 615 | 34,82,598.6 | 5,22,115 |
30-Apr-2026 | 4.24 | 4.3 | 4.01 | 4.03 | 933 | 46,27,792.36 | 5,97,648 |
04-May-2026 | 4.03 | 4.12 | 3.85 | 3.96 | 1,020 | 38,60,458.05 | 5,57,832 |
05-May-2026 | 3.96 | 4.08 | 3.91 | 3.97 | 653 | 22,52,806.51 | 3,51,644 |
06-May-2026 | 4.01 | 4.16 | 4 | 4.07 | 1,567 | 53,40,648.58 | 9,00,794 |
07-May-2026 | 4.16 | 4.19 | 4.01 | 4.06 | 581 | 23,13,649.78 | 4,17,450 |
08-May-2026 | 4.08 | 4.14 | 3.98 | 4 | 710 | 33,72,961.25 | 5,51,607 |
11-May-2026 | 4.05 | 4.05 | 3.8 | 3.8 | 1,061 | 51,11,470.54 | 9,93,101 |
12-May-2026 | 3.8 | 3.91 | 3.71 | 3.8 | 659 | 35,86,112.55 | 6,66,982 |
13-May-2026 | 3.85 | 3.9 | 3.79 | 3.81 | 500 | 13,78,945.56 | 2,76,074 |
14-May-2026 | 3.88 | 3.88 | 3.75 | 3.79 | 527 | 15,57,234.1 | 2,94,878 |
15-May-2026 | 3.79 | 3.87 | 3.76 | 3.77 | 342 | 8,66,685.91 | 1,80,739 |
18-May-2026 | 3.8 | 3.8 | 3.64 | 3.66 | 446 | 12,32,598.28 | 2,40,581 |
19-May-2026 | 3.66 | 3.71 | 3.53 | 3.55 | 718 | 23,22,819.24 | 3,98,786 |
20-May-2026 | 3.55 | 3.65 | 3.54 | 3.63 | 304 | 5,99,361.31 | 1,52,160 |
21-May-2026 | 3.67 | 3.81 | 3.61 | 3.69 | 571 | 23,84,685.79 | 4,24,759 |
22-May-2026 | 3.74 | 3.86 | 3.7 | 3.85 | 443 | 16,79,459.4 | 3,28,329 |
25-May-2026 | 4.04 | 4.04 | 3.8 | 3.82 | 603 | 24,49,697.27 | 4,04,385 |
26-May-2026 | 3.93 | 3.93 | 3.71 | 3.76 | 558 | 18,58,469.2 | 3,30,736 |
27-May-2026 | 3.84 | 3.84 | 3.67 | 3.75 | 533 | 19,78,540.05 | 4,09,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
