Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4 | 4 | 3.56 | 3.57 | 2,823 | 76,11,999.03 | 10,82,110 |
24-Mar-2026 | 3.65 | 3.88 | 3.4 | 3.52 | 2,180 | 1,40,82,470.33 | 25,72,125 |
25-Mar-2026 | 3.7 | 3.76 | 3.38 | 3.48 | 3,604 | 1,16,94,201.21 | 14,44,729 |
27-Mar-2026 | 3.6 | 3.6 | 3.16 | 3.27 | 2,337 | 1,16,78,479.46 | 22,43,933 |
30-Mar-2026 | 3.49 | 3.49 | 3 | 3.02 | 1,171 | 75,52,420.05 | 16,86,479 |
01-Apr-2026 | 3.15 | 3.17 | 3.05 | 3.14 | 545 | 36,38,302.84 | 9,90,061 |
02-Apr-2026 | 3.16 | 3.2 | 3.1 | 3.13 | 540 | 28,25,813.78 | 7,88,766 |
06-Apr-2026 | 3.19 | 3.28 | 3.16 | 3.28 | 510 | 24,22,050.3 | 6,30,300 |
07-Apr-2026 | 3.37 | 3.44 | 3.35 | 3.44 | 90 | 6,83,364.47 | 1,69,542 |
08-Apr-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 51 | 1,79,583.06 | 49,746 |
09-Apr-2026 | 3.79 | 3.79 | 3.62 | 3.77 | 550 | 55,78,125.19 | 10,36,182 |
10-Apr-2026 | 3.93 | 3.95 | 3.84 | 3.95 | 663 | 48,11,825.95 | 9,67,217 |
13-Apr-2026 | 3.96 | 4.14 | 3.82 | 4.14 | 338 | 27,40,335.48 | 4,43,785 |
15-Apr-2026 | 4.29 | 4.34 | 4.29 | 4.34 | 152 | 18,66,367.77 | 3,29,915 |
16-Apr-2026 | 4.55 | 4.55 | 4.5 | 4.55 | 316 | 42,89,149.03 | 6,63,501 |
17-Apr-2026 | 4.69 | 4.77 | 4.55 | 4.77 | 730 | 1,11,76,550.29 | 16,97,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
