Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3.24 | 3.24 | 3.15 | 3.17 | 502 | 18,34,245.28 | 5,06,962 |
22-Sep-2026 | 3.22 | 3.38 | 3.19 | 3.29 | 633 | 30,02,478.1 | 6,23,962 |
23-Sep-2026 | 3.35 | 3.44 | 3.28 | 3.39 | 548 | 15,54,626.33 | 3,26,584 |
24-Sep-2026 | 3.44 | 3.44 | 3.35 | 3.36 | 378 | 7,78,188.51 | 1,93,722 |
25-Sep-2026 | 3.36 | 3.46 | 3.28 | 3.35 | 540 | 21,88,626.12 | 4,64,185 |
28-Sep-2026 | 3.35 | 3.44 | 3.23 | 3.29 | 399 | 10,87,440.96 | 2,55,580 |
29-Sep-2026 | 3.23 | 3.36 | 3.15 | 3.19 | 494 | 18,31,415.08 | 4,08,980 |
30-Sep-2026 | 3.16 | 3.35 | 3.15 | 3.18 | 483 | 14,45,643.21 | 3,13,299 |
01-Oct-2026 | 3.24 | 3.35 | 3.17 | 3.24 | 411 | 13,65,086.41 | 2,75,456 |
05-Oct-2026 | 3.33 | 3.38 | 3.13 | 3.22 | 593 | 15,91,196.67 | 3,74,071 |
06-Oct-2026 | 3.28 | 3.54 | 3.16 | 3.31 | 524 | 22,77,209.16 | 5,46,893 |
07-Oct-2026 | 3.31 | 3.6 | 3.25 | 3.33 | 441 | 20,06,026.19 | 4,49,186 |
08-Oct-2026 | 3.33 | 3.5 | 3.19 | 3.27 | 459 | 14,35,363.7 | 2,83,046 |
09-Oct-2026 | 3.27 | 3.31 | 3.21 | 3.28 | 303 | 4,19,549.45 | 1,00,171 |
12-Oct-2026 | 3.28 | 3.37 | 3.26 | 3.26 | 382 | 8,34,157.14 | 2,10,250 |
13-Oct-2026 | 3.33 | 3.33 | 3.22 | 3.26 | 314 | 11,89,776.2 | 2,98,532 |
14-Oct-2026 | 3.27 | 3.28 | 3.2 | 3.2 | 317 | 10,51,426.98 | 2,70,951 |
15-Oct-2026 | 3.23 | 3.24 | 3.1 | 3.12 | 608 | 32,46,260.27 | 8,53,552 |
16-Oct-2026 | 3.18 | 3.22 | 3.12 | 3.2 | 411 | 17,63,002.17 | 4,73,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
