Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.72 | 6.18 | 5.72 | 6.01 | 615 | 20,92,871.87 | 2,45,607 |
20-Jan-2026 | 6.28 | 6.28 | 5.8 | 5.88 | 527 | 23,88,486.99 | 2,85,979 |
21-Jan-2026 | 5.9 | 6.04 | 5.59 | 5.59 | 677 | 37,50,991.75 | 4,28,185 |
22-Jan-2026 | 5.46 | 5.69 | 5.32 | 5.37 | 1,245 | 85,43,640.49 | 11,20,617 |
23-Jan-2026 | 5.46 | 5.52 | 5.11 | 5.11 | 910 | 85,71,361.94 | 10,98,487 |
27-Jan-2026 | 5.08 | 5.3 | 4.92 | 5.25 | 1,123 | 77,80,231.65 | 12,78,391 |
28-Jan-2026 | 5.31 | 5.51 | 5.3 | 5.51 | 423 | 50,99,464.74 | 7,51,295 |
29-Jan-2026 | 5.68 | 5.78 | 5.64 | 5.77 | 849 | 66,22,736.79 | 10,69,913 |
30-Jan-2026 | 5.77 | 5.94 | 5.7 | 5.8 | 609 | 46,95,532.56 | 6,06,675 |
01-Feb-2026 | 5.8 | 6.02 | 5.58 | 5.69 | 562 | 20,57,082.93 | 2,45,798 |
02-Feb-2026 | 5.86 | 5.86 | 5.48 | 5.7 | 605 | 55,86,366.23 | 7,67,629 |
03-Feb-2026 | 5.89 | 5.98 | 5.81 | 5.86 | 610 | 37,86,982.15 | 5,18,305 |
04-Feb-2026 | 6 | 6.04 | 5.82 | 5.89 | 781 | 38,52,680.9 | 5,22,014 |
05-Feb-2026 | 6.1 | 6.1 | 5.8 | 5.87 | 752 | 46,54,117.35 | 4,54,996 |
06-Feb-2026 | 5.95 | 6.05 | 5.72 | 5.99 | 1,150 | 68,03,080.32 | 7,68,512 |
09-Feb-2026 | 5.99 | 6.02 | 5.56 | 5.66 | 1,395 | 83,40,023.3 | 9,79,083 |
10-Feb-2026 | 5.7 | 5.7 | 5.1 | 5.14 | 2,421 | 2,05,27,772.04 | 28,80,765 |
11-Feb-2026 | 5.25 | 5.42 | 5.2 | 5.37 | 1,131 | 60,88,435.85 | 9,14,808 |
12-Feb-2026 | 5.45 | 5.48 | 5.29 | 5.31 | 1,589 | 60,04,729.98 | 7,95,970 |
13-Feb-2026 | 5.31 | 5.49 | 5 | 5.4 | 1,194 | 53,13,357.33 | 6,77,712 |
16-Feb-2026 | 5.44 | 5.55 | 5.36 | 5.43 | 727 | 24,91,853.13 | 3,27,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
