Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.55 | 3.65 | 3.54 | 3.63 | 304 | 5,99,361.31 | 1,52,160 |
21-May-2026 | 3.67 | 3.81 | 3.61 | 3.69 | 571 | 23,84,685.79 | 4,24,759 |
22-May-2026 | 3.74 | 3.86 | 3.7 | 3.85 | 443 | 16,79,459.4 | 3,28,329 |
25-May-2026 | 4.04 | 4.04 | 3.8 | 3.82 | 603 | 24,49,697.27 | 4,04,385 |
26-May-2026 | 3.93 | 3.93 | 3.71 | 3.76 | 558 | 18,58,469.2 | 3,30,736 |
27-May-2026 | 3.84 | 3.84 | 3.67 | 3.75 | 533 | 19,78,540.05 | 4,09,740 |
29-May-2026 | 3.75 | 3.86 | 3.63 | 3.7 | 537 | 23,19,723.19 | 4,97,526 |
01-Jun-2026 | 3.66 | 3.73 | 3.52 | 3.52 | 809 | 31,08,166.35 | 5,92,630 |
02-Jun-2026 | 3.59 | 3.65 | 3.36 | 3.56 | 1,124 | 26,62,191.1 | 5,36,761 |
03-Jun-2026 | 3.59 | 3.65 | 3.51 | 3.61 | 645 | 15,86,323.59 | 3,51,822 |
04-Jun-2026 | 3.64 | 3.73 | 3.55 | 3.62 | 581 | 16,88,385.84 | 3,74,153 |
05-Jun-2026 | 3.69 | 3.72 | 3.48 | 3.56 | 849 | 35,95,346.39 | 6,95,604 |
08-Jun-2026 | 3.61 | 3.74 | 3.52 | 3.53 | 475 | 14,05,155.6 | 2,76,557 |
09-Jun-2026 | 3.6 | 3.6 | 3.34 | 3.37 | 936 | 28,41,769.99 | 5,89,051 |
10-Jun-2026 | 3.4 | 3.42 | 3.33 | 3.36 | 842 | 13,73,914.05 | 3,25,827 |
11-Jun-2026 | 3.41 | 3.41 | 3.23 | 3.25 | 619 | 20,93,283.12 | 4,87,725 |
12-Jun-2026 | 3.32 | 3.32 | 3 | 3.25 | 1,547 | 58,60,166.74 | 12,29,205 |
15-Jun-2026 | 3.57 | 3.57 | 3.22 | 3.35 | 937 | 26,33,558.43 | 5,48,245 |
16-Jun-2026 | 3.4 | 3.43 | 3.33 | 3.36 | 554 | 10,88,896.04 | 2,61,317 |
17-Jun-2026 | 3.43 | 3.43 | 3.1 | 3.26 | 1,924 | 1,03,86,895.9 | 18,81,070 |
18-Jun-2026 | 3.28 | 3.42 | 3.25 | 3.34 | 719 | 23,30,992.17 | 4,92,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
