Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 22.51 | 23.98 | 22.5 | 23.98 | 3 | 21,430 | 952 |
16-Jun-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 3 | 10,767 | 449 |
17-Jun-2025 | 23.98 | 24 | 23 | 24 | 3 | 2,419 | 104 |
19-Jun-2025 | 24 | 24 | 22.8 | 22.8 | 8 | 8,134 | 346 |
20-Jun-2025 | 21.66 | 23.9 | 21.66 | 21.67 | 27 | 20,999 | 604 |
23-Jun-2025 | 21.77 | 22.75 | 21.76 | 22.75 | 9 | 3,729 | 164 |
24-Jun-2025 | 22.75 | 22.75 | 21.62 | 22.19 | 2 | 44 | 2 |
25-Jun-2025 | 21.09 | 21.2 | 21.09 | 21.19 | 4 | 18,809 | 889 |
30-Jun-2025 | 21.2 | 21.2 | 20.27 | 20.97 | 14 | 7,106 | 321 |
02-Jul-2025 | 20.97 | 21 | 20.27 | 20.27 | 7 | 5,583 | 266 |
03-Jul-2025 | 20.8 | 20.8 | 19.48 | 19.71 | 12 | 4,461 | 191 |
04-Jul-2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 724 | 35 |
07-Jul-2025 | 20.69 | 21.5 | 20.69 | 21.5 | 3 | 2,109 | 100 |
08-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 451 | 21 |
10-Jul-2025 | 22.57 | 22.57 | 20.43 | 22.56 | 9 | 6,738 | 317 |
11-Jul-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 5 | 3,429 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.