Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23 | 23 | 21.81 | 21.81 | 5 | 5,772 | 252 |
26-May-2025 | 21.91 | 21.91 | 20.72 | 20.72 | 3 | 3,422 | 165 |
27-May-2025 | 19.69 | 20.51 | 19.69 | 20.51 | 3 | 6,912 | 351 |
02-Jun-2025 | 20.51 | 20.51 | 19.49 | 20.51 | 5 | 2,249 | 110 |
03-Jun-2025 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | 41 | 2 |
05-Jun-2025 | 20.51 | 21.5 | 20 | 21.5 | 6 | 7,084 | 184 |
06-Jun-2025 | 22 | 22.57 | 22 | 22.57 | 3 | 134 | 6 |
09-Jun-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | 45 | 2 |
10-Jun-2025 | 21.45 | 23.69 | 21.45 | 23.69 | 14 | 26,435 | 922 |
11-Jun-2025 | 23.69 | 23.69 | 22.51 | 23.03 | 15 | 13,329 | 475 |
12-Jun-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 92 | 4 |
13-Jun-2025 | 22.51 | 23.98 | 22.5 | 23.98 | 3 | 21,430 | 952 |
16-Jun-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 3 | 10,767 | 449 |
17-Jun-2025 | 23.98 | 24 | 23 | 24 | 3 | 2,419 | 104 |
19-Jun-2025 | 24 | 24 | 22.8 | 22.8 | 8 | 8,134 | 346 |
20-Jun-2025 | 21.66 | 23.9 | 21.66 | 21.67 | 27 | 20,999 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.