Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 2,608 | 108 |
01-Oct-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 4 | 918 | 40 |
05-Oct-2026 | 21.81 | 24.08 | 21.81 | 21.81 | 26 | 2,70,194 | 11,760 |
06-Oct-2026 | 21.81 | 22.89 | 21.81 | 22.73 | 5 | 1,362 | 61 |
07-Oct-2026 | 23.86 | 23.86 | 21.6 | 21.6 | 14 | 68,776 | 3,031 |
08-Oct-2026 | 21.5 | 22.6 | 20.52 | 22.57 | 18 | 9,758 | 356 |
09-Oct-2026 | 22.05 | 22.18 | 21.45 | 21.92 | 28 | 53,745 | 2,407 |
12-Oct-2026 | 20.92 | 22 | 20.83 | 21 | 12 | 19,123 | 728 |
13-Oct-2026 | 21 | 21 | 21 | 21 | 1 | 210 | 10 |
15-Oct-2026 | 22.05 | 22.05 | 22.04 | 22.05 | 4 | 3,770 | 171 |
16-Oct-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 3 | 4,630 | 200 |
21-Oct-2026 | 22 | 22.51 | 22 | 22 | 10 | 14,147 | 443 |
22-Oct-2026 | 23.09 | 23.1 | 23.09 | 23.1 | 4 | 7,874 | 341 |
26-Oct-2026 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 1,212 | 50 |
27-Oct-2026 | 24.8 | 24.8 | 23.99 | 23.99 | 3 | 72 | 1 |
28-Oct-2026 | 23.28 | 23.28 | 22.8 | 22.8 | 3 | 92 | 4 |
29-Oct-2026 | 22.12 | 23.94 | 22.12 | 23.94 | 3 | 4,611 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
