Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32.7 | 32.7 | 32.69 | 32.7 | 3 | 588 | 10 |
20-Aug-2026 | 32.7 | 32.7 | 31.07 | 31.07 | 8 | 9,995 | 311 |
21-Aug-2026 | 31.07 | 31.07 | 31.07 | 31.07 | 1 | 93 | 3 |
24-Aug-2026 | 31 | 31 | 29.52 | 29.9 | 19 | 3,393 | 100 |
26-Aug-2026 | 31.39 | 31.39 | 28.52 | 28.55 | 7 | 890 | 25 |
27-Aug-2026 | 29 | 29.97 | 27.61 | 29.97 | 4 | 70,056 | 2,519 |
28-Aug-2026 | 31.46 | 31.46 | 31.45 | 31.45 | 7 | 377 | 11 |
31-Aug-2026 | 29.88 | 32 | 29.88 | 29.88 | 20 | 51,724 | 1,290 |
01-Sep-2026 | 30.99 | 31.37 | 30.99 | 31.02 | 2 | 341 | 11 |
02-Sep-2026 | 29.47 | 29.47 | 29.47 | 29.47 | 6 | 19,568 | 664 |
03-Sep-2026 | 29.47 | 29.47 | 29.47 | 29.47 | 1 | 29 | 1 |
04-Sep-2026 | 29.47 | 30.93 | 29.47 | 30.93 | 3 | 120 | 4 |
07-Sep-2026 | 30.93 | 30.93 | 29.39 | 29.39 | 4 | 20,692 | 704 |
09-Sep-2026 | 30.85 | 30.85 | 30.84 | 30.84 | 2 | 61 | 1 |
10-Sep-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 5 | 27,542 | 940 |
11-Sep-2026 | 30.75 | 30.75 | 27.89 | 28.15 | 2 | 309 | 11 |
15-Sep-2026 | 28.15 | 28.15 | 26.77 | 27.78 | 5 | 8,270 | 300 |
16-Sep-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 2 | 3,960 | 150 |
17-Sep-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
