Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | 223 | 10 |
03-Sep-2025 | 22.42 | 22.42 | 22.31 | 22.31 | 2 | 937 | 42 |
05-Sep-2025 | 21.2 | 23.42 | 21.2 | 23.42 | 9 | 3,354 | 149 |
08-Sep-2025 | 23.53 | 23.53 | 23.31 | 23.31 | 5 | 2,217 | 95 |
12-Sep-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 7 | 1,443 | 59 |
15-Sep-2025 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | 1,130 | 44 |
16-Sep-2025 | 26.97 | 26.97 | 26.97 | 26.97 | 4 | 3,829 | 142 |
17-Sep-2025 | 28.31 | 28.31 | 28.31 | 28.31 | 5 | 9,313 | 329 |
18-Sep-2025 | 29.72 | 29.72 | 26.9 | 26.9 | 38 | 81,706 | 1,919 |
23-Sep-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 1,640 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.