Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 45 | 2 |
07-Nov-2025 | 21.76 | 21.77 | 21.76 | 21.76 | 8 | 17,191 | 790 |
10-Nov-2025 | 22.84 | 22.84 | 22.84 | 22.84 | 4 | 20,441 | 895 |
11-Nov-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | 10,191 | 425 |
12-Nov-2025 | 25.17 | 25.17 | 25.17 | 25.17 | 3 | 27,359 | 1,087 |
13-Nov-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 3 | 2,932 | 111 |
14-Nov-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | 3,467 | 125 |
17-Nov-2025 | 29.12 | 29.12 | 29.12 | 29.12 | 9 | 48,018 | 1,649 |
18-Nov-2025 | 30.57 | 30.57 | 30.57 | 30.57 | 7 | 69,271 | 2,266 |
19-Nov-2025 | 32.08 | 32.09 | 32 | 32 | 15 | 35,614 | 1,110 |
20-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 3 | 182 | 6 |
01-Dec-2025 | 31.92 | 31.92 | 31.92 | 31.92 | 5 | 5,490 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.