Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.85 | 30.85 | 30.84 | 30.84 | 2 | 61 | 1 |
10-Sep-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 5 | 27,542 | 940 |
11-Sep-2026 | 30.75 | 30.75 | 27.89 | 28.15 | 2 | 309 | 11 |
15-Sep-2026 | 28.15 | 28.15 | 26.77 | 27.78 | 5 | 8,270 | 300 |
16-Sep-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 2 | 3,960 | 150 |
17-Sep-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 26 | 1 |
18-Sep-2026 | 27.72 | 27.72 | 27.72 | 27.72 | 2 | 5,544 | 200 |
21-Sep-2026 | 27.72 | 29.1 | 27.72 | 28.31 | 16 | 25,830 | 551 |
22-Sep-2026 | 28 | 29.7 | 27 | 29.61 | 8 | 7,066 | 231 |
23-Sep-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 5 | 3,408 | 105 |
24-Sep-2026 | 29.64 | 29.64 | 29.63 | 29.63 | 7 | 2,074 | 70 |
25-Sep-2026 | 28.15 | 28.15 | 28.15 | 28.15 | 5 | 8,698 | 309 |
28-Sep-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 5 | 10,780 | 403 |
29-Sep-2026 | 25.42 | 25.42 | 25.42 | 25.42 | 6 | 3,431 | 135 |
30-Sep-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 2,608 | 108 |
01-Oct-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 4 | 918 | 40 |
05-Oct-2026 | 21.81 | 24.08 | 21.81 | 21.81 | 26 | 2,70,194 | 11,760 |
06-Oct-2026 | 21.81 | 22.89 | 21.81 | 22.73 | 5 | 1,362 | 61 |
07-Oct-2026 | 23.86 | 23.86 | 21.6 | 21.6 | 14 | 68,776 | 3,031 |
08-Oct-2026 | 21.5 | 22.6 | 20.52 | 22.57 | 18 | 9,758 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
