Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 33.52 | 34.11 | 33.49 | 33.49 | 11 | 47,089 | 1,405 |
31-Jul-2026 | 31.82 | 35.16 | 31.82 | 31.82 | 20 | 52,315 | 1,643 |
03-Aug-2026 | 32.46 | 33.4 | 30.23 | 30.23 | 35 | 55,895 | 1,813 |
04-Aug-2026 | 28.72 | 31.74 | 28.72 | 31.74 | 19 | 3,57,056 | 11,215 |
05-Aug-2026 | 31.74 | 33.32 | 30.16 | 30.16 | 11 | 32,430 | 841 |
06-Aug-2026 | 31.66 | 31.66 | 28.66 | 31.64 | 14 | 19,808 | 626 |
07-Aug-2026 | 32.29 | 32.29 | 32.28 | 32.28 | 2 | 129 | 4 |
10-Aug-2026 | 32.6 | 33.89 | 32.6 | 33.89 | 8 | 72,185 | 2,191 |
11-Aug-2026 | 34.05 | 34.05 | 33.5 | 33.5 | 2 | 67 | 2 |
12-Aug-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 286 | 9 |
14-Aug-2026 | 30.24 | 30.25 | 30.24 | 30.24 | 13 | 22,831 | 755 |
17-Aug-2026 | 31.75 | 31.75 | 30.24 | 30.53 | 7 | 343 | 7 |
18-Aug-2026 | 32.05 | 32.05 | 30 | 31.15 | 8 | 11,402 | 356 |
19-Aug-2026 | 32.7 | 32.7 | 32.69 | 32.7 | 3 | 588 | 10 |
20-Aug-2026 | 32.7 | 32.7 | 31.07 | 31.07 | 8 | 9,995 | 311 |
21-Aug-2026 | 31.07 | 31.07 | 31.07 | 31.07 | 1 | 93 | 3 |
24-Aug-2026 | 31 | 31 | 29.52 | 29.9 | 19 | 3,393 | 100 |
26-Aug-2026 | 31.39 | 31.39 | 28.52 | 28.55 | 7 | 890 | 25 |
27-Aug-2026 | 29 | 29.97 | 27.61 | 29.97 | 4 | 70,056 | 2,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
