Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38 | 1 |
23-Jun-2026 | 40.42 | 40.42 | 40.42 | 40.42 | 10 | 41,309 | 1,022 |
24-Jun-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 2 | 5,517 | 130 |
25-Jun-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 8 | 34,623 | 777 |
29-Jun-2026 | 46.78 | 46.78 | 46.78 | 46.78 | 9 | 40,745 | 871 |
30-Jun-2026 | 49.05 | 49.11 | 44.55 | 49.11 | 93 | 11,91,650 | 19,090 |
01-Jul-2026 | 51 | 51.49 | 46.66 | 46.66 | 35 | 2,39,034 | 3,680 |
02-Jul-2026 | 46.85 | 46.85 | 44.33 | 44.33 | 11 | 25,581 | 576 |
03-Jul-2026 | 42.12 | 42.12 | 42.12 | 42.12 | 31 | 1,09,764 | 2,506 |
06-Jul-2026 | 40.02 | 40.02 | 40.02 | 40.02 | 9 | 30,615 | 765 |
07-Jul-2026 | 38.02 | 38.02 | 38.02 | 38.02 | 13 | 40,795 | 1,073 |
08-Jul-2026 | 36.25 | 39.92 | 36.12 | 36.5 | 27 | 2,17,666 | 3,944 |
09-Jul-2026 | 35.4 | 38 | 35 | 36.3 | 19 | 17,392 | 451 |
10-Jul-2026 | 38.11 | 38.11 | 36 | 36.02 | 15 | 9,491 | 126 |
13-Jul-2026 | 36 | 37.8 | 35 | 36.99 | 23 | 29,537 | 747 |
14-Jul-2026 | 36.89 | 36.89 | 35.29 | 36.86 | 5 | 35,510 | 1,003 |
15-Jul-2026 | 35.02 | 37 | 35.02 | 37 | 14 | 38,984 | 1,110 |
16-Jul-2026 | 37.89 | 37.89 | 35.5 | 37 | 20 | 75,471 | 1,814 |
17-Jul-2026 | 36.99 | 36.99 | 35.15 | 36.99 | 8 | 3,631 | 101 |
20-Jul-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 3 | 20,162 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
