Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 36 | 37.8 | 35 | 36.99 | 23 | 29,537 | 747 |
14-Jul-2026 | 36.89 | 36.89 | 35.29 | 36.86 | 5 | 35,510 | 1,003 |
15-Jul-2026 | 35.02 | 37 | 35.02 | 37 | 14 | 38,984 | 1,110 |
16-Jul-2026 | 37.89 | 37.89 | 35.5 | 37 | 20 | 75,471 | 1,814 |
17-Jul-2026 | 36.99 | 36.99 | 35.15 | 36.99 | 8 | 3,631 | 101 |
20-Jul-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 3 | 20,162 | 521 |
21-Jul-2026 | 36.77 | 36.77 | 36.77 | 36.77 | 10 | 12,722 | 346 |
22-Jul-2026 | 37.1 | 38.3 | 35.9 | 37.94 | 17 | 25,214 | 633 |
23-Jul-2026 | 39.24 | 39.24 | 36.05 | 36.05 | 22 | 48,530 | 1,297 |
24-Jul-2026 | 34.31 | 37.1 | 34.31 | 37.1 | 12 | 19,659 | 508 |
27-Jul-2026 | 37.47 | 37.47 | 35.25 | 35.25 | 3 | 107 | 3 |
30-Jul-2026 | 33.52 | 34.11 | 33.49 | 33.49 | 11 | 47,089 | 1,405 |
31-Jul-2026 | 31.82 | 35.16 | 31.82 | 31.82 | 20 | 52,315 | 1,643 |
03-Aug-2026 | 32.46 | 33.4 | 30.23 | 30.23 | 35 | 55,895 | 1,813 |
04-Aug-2026 | 28.72 | 31.74 | 28.72 | 31.74 | 19 | 3,57,056 | 11,215 |
05-Aug-2026 | 31.74 | 33.32 | 30.16 | 30.16 | 11 | 32,430 | 841 |
06-Aug-2026 | 31.66 | 31.66 | 28.66 | 31.64 | 14 | 19,808 | 626 |
07-Aug-2026 | 32.29 | 32.29 | 32.28 | 32.28 | 2 | 129 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
