Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 6 | 30,800 | 800 |
15-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 192 | 5 |
22-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38 | 1 |
23-Jun-2026 | 40.42 | 40.42 | 40.42 | 40.42 | 10 | 41,309 | 1,022 |
24-Jun-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 2 | 5,517 | 130 |
25-Jun-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 8 | 34,623 | 777 |
29-Jun-2026 | 46.78 | 46.78 | 46.78 | 46.78 | 9 | 40,745 | 871 |
30-Jun-2026 | 49.05 | 49.11 | 44.55 | 49.11 | 93 | 11,91,650 | 19,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
