iifl-logo

Span Divergent Ltd Historical Data

22
(-3.89%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Span Divergent Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

22

2221.8521.85612,462570

24-Jul-2025

21.35

21.8520.8121.8554,399206

25-Jul-2025

21.85

21.8520.7621.85514,956686

28-Jul-2025

21.85

21.9521.8521.95365830

31-Jul-2025

21.95

21.9520.8620.9651,59076

01-Aug-2025

21.06

21.0619.9219.9231216

04-Aug-2025

19.92

19.9219.9219.922392

05-Aug-2025

19.52

19.5219.5219.5231,952100

06-Aug-2025

19.61

19.6119.0119.0568,570350

07-Aug-2025

19.05

2019.0520210,725560

08-Aug-2025

20.1

2120.12121015

12-Aug-2025

21

2119.9519.9584,275201

13-Aug-2025

20.94

20.9420.9420.9463,036145

14-Aug-2025

21.9

21.921.921.9263529

18-Aug-2025

20.81

20.8120.8120.81145,452262

20-Aug-2025

20.91

21.820.8121.8622,7071,087

21-Aug-2025

22

22.892222.8931,25457

Span Divergent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.