Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 20.8 | 20.8 | 19.48 | 19.71 | 12 | 4,461 | 191 |
04-Jul-2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 724 | 35 |
07-Jul-2025 | 20.69 | 21.5 | 20.69 | 21.5 | 3 | 2,109 | 100 |
08-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 451 | 21 |
10-Jul-2025 | 22.57 | 22.57 | 20.43 | 22.56 | 9 | 6,738 | 317 |
11-Jul-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 5 | 3,429 | 152 |
14-Jul-2025 | 22.67 | 22.67 | 21.44 | 21.44 | 16 | 17,836 | 829 |
16-Jul-2025 | 21.45 | 21.45 | 21.44 | 21.44 | 2 | 2,166 | 101 |
17-Jul-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 3 | 135 | 6 |
18-Jul-2025 | 22.51 | 23.62 | 22.51 | 23.61 | 11 | 13,448 | 570 |
21-Jul-2025 | 23.72 | 23.72 | 23.61 | 23.61 | 6 | 15,939 | 675 |
22-Jul-2025 | 23.5 | 23.5 | 23 | 23 | 4 | 416 | 18 |
23-Jul-2025 | 22 | 22 | 21.85 | 21.85 | 6 | 12,462 | 570 |
24-Jul-2025 | 21.35 | 21.85 | 20.81 | 21.85 | 5 | 4,399 | 206 |
25-Jul-2025 | 21.85 | 21.85 | 20.76 | 21.85 | 5 | 14,956 | 686 |
28-Jul-2025 | 21.85 | 21.95 | 21.85 | 21.95 | 3 | 658 | 30 |
31-Jul-2025 | 21.95 | 21.95 | 20.86 | 20.96 | 5 | 1,590 | 76 |
01-Aug-2025 | 21.06 | 21.06 | 19.92 | 19.92 | 3 | 121 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.