Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 6 | 3,036 | 145 |
14-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 635 | 29 |
18-Aug-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 14 | 5,452 | 262 |
20-Aug-2025 | 20.91 | 21.8 | 20.81 | 21.8 | 6 | 22,707 | 1,087 |
21-Aug-2025 | 22 | 22.89 | 22 | 22.89 | 3 | 1,254 | 57 |
22-Aug-2025 | 24.03 | 24.03 | 22 | 22 | 9 | 5,076 | 214 |
25-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
26-Aug-2025 | 22 | 22 | 20.9 | 20.9 | 2 | 2,220 | 101 |
28-Aug-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 1,917 | 90 |
01-Sep-2025 | 21.3 | 21.3 | 21.25 | 21.25 | 2 | 63 | 3 |
02-Sep-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | 223 | 10 |
03-Sep-2025 | 22.42 | 22.42 | 22.31 | 22.31 | 2 | 937 | 42 |
05-Sep-2025 | 21.2 | 23.42 | 21.2 | 23.42 | 9 | 3,354 | 149 |
08-Sep-2025 | 23.53 | 23.53 | 23.31 | 23.31 | 5 | 2,217 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.