Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 23 | 23 | 23 | 23 | 2 | 368 | 16 |
12-May-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 241 | 10 |
13-May-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 3 | 15,214 | 630 |
14-May-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 555 | 23 |
15-May-2025 | 24.14 | 24.26 | 24.14 | 24.14 | 4 | 27,537 | 1,140 |
16-May-2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | 772 | 32 |
19-May-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 23,908 | 990 |
21-May-2025 | 24.15 | 24.15 | 22.95 | 22.95 | 11 | 13,776 | 600 |
22-May-2025 | 22.95 | 22.95 | 21.81 | 22.95 | 8 | 2,777 | 126 |
23-May-2025 | 23 | 23 | 21.81 | 21.81 | 5 | 5,772 | 252 |
26-May-2025 | 21.91 | 21.91 | 20.72 | 20.72 | 3 | 3,422 | 165 |
27-May-2025 | 19.69 | 20.51 | 19.69 | 20.51 | 3 | 6,912 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.