Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 22 | 22 | 21.85 | 21.85 | 6 | 12,462 | 570 |
24-Jul-2025 | 21.35 | 21.85 | 20.81 | 21.85 | 5 | 4,399 | 206 |
25-Jul-2025 | 21.85 | 21.85 | 20.76 | 21.85 | 5 | 14,956 | 686 |
28-Jul-2025 | 21.85 | 21.95 | 21.85 | 21.95 | 3 | 658 | 30 |
31-Jul-2025 | 21.95 | 21.95 | 20.86 | 20.96 | 5 | 1,590 | 76 |
01-Aug-2025 | 21.06 | 21.06 | 19.92 | 19.92 | 3 | 121 | 6 |
04-Aug-2025 | 19.92 | 19.92 | 19.92 | 19.92 | 2 | 39 | 2 |
05-Aug-2025 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | 1,952 | 100 |
06-Aug-2025 | 19.61 | 19.61 | 19.01 | 19.05 | 6 | 8,570 | 350 |
07-Aug-2025 | 19.05 | 20 | 19.05 | 20 | 2 | 10,725 | 560 |
08-Aug-2025 | 20.1 | 21 | 20.1 | 21 | 2 | 101 | 5 |
12-Aug-2025 | 21 | 21 | 19.95 | 19.95 | 8 | 4,275 | 201 |
13-Aug-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 6 | 3,036 | 145 |
14-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 635 | 29 |
18-Aug-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 14 | 5,452 | 262 |
20-Aug-2025 | 20.91 | 21.8 | 20.81 | 21.8 | 6 | 22,707 | 1,087 |
21-Aug-2025 | 22 | 22.89 | 22 | 22.89 | 3 | 1,254 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.