Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27 | 27 | 27 | 27 | 1 | 270 | 10 |
16-Apr-2025 | 27 | 27 | 25.65 | 25.65 | 3 | 592 | 21 |
21-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 1,102 | 43 |
22-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 513 | 20 |
23-Apr-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 8 | 10,966 | 450 |
25-Apr-2025 | 23.55 | 23.55 | 23.16 | 23.16 | 6 | 23,509 | 1,014 |
28-Apr-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | 46 | 2 |
02-May-2025 | 23.16 | 23.16 | 22.01 | 23 | 6 | 8,279 | 375 |
05-May-2025 | 23 | 23 | 23 | 23 | 2 | 368 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
