Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹126.69

(0.92%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	124.8	124.8	123.31	123.56	374	32,73,125.34	20,231
19-Aug-2025	123.7	125	123	124.47	658	34,43,606.08	15,166
20-Aug-2025	124.57	125.5	124.26	125.41	490	22,42,908.56	14,411
21-Aug-2025	125.6	125.6	124.05	124.36	549	52,43,166.13	33,776
22-Aug-2025	124.5	125	124.16	124.7	264	10,79,279.47	6,248
25-Aug-2025	124.9	125	123.15	123.84	413	27,46,307.62	17,395
26-Aug-2025	124.69	124.7	122.12	123.06	372	32,91,991.99	19,280
28-Aug-2025	123.06	123.79	122.51	123.45	294	20,18,344.12	11,507
29-Aug-2025	123	123.89	122.16	123.14	315	21,25,196.23	13,547
01-Sep-2025	122.1	123.8	121.39	122.99	414	20,79,685.27	9,858
02-Sep-2025	122.83	123.5	122.72	123.27	312	18,09,896.68	11,456
03-Sep-2025	123.4	124	122.5	123.19	614	49,29,750.8	31,722
04-Sep-2025	123.9	125	122.61	124.59	1,055	52,31,876.8	31,261
05-Sep-2025	124.01	125	122.7	123.76	487	59,29,952.8	36,763
08-Sep-2025	121.3	126	121.3	125.73	472	45,04,968.56	29,979
09-Sep-2025	125.79	128	125.08	127.18	458	61,62,229.7	42,140
10-Sep-2025	127.2	127.32	125.01	125.55	504	21,57,050.94	11,451
11-Sep-2025	125.69	127.98	125.11	125.71	606	23,37,248.88	11,539
12-Sep-2025	126.6	126.6	123.16	124.06	554	28,52,546.74	15,599
15-Sep-2025	124.06	126.5	123.95	125.54	267	39,08,169.21	27,449
16-Sep-2025	125.7	132	124.59	126.69	2,160	1,79,49,725.9	1,03,923

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice