Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹112.67

(0.58%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	124.79	131	124.16	129.89	1,512	54,76,004.93	24,818
27-Nov-2025	129.94	130.3	128.01	129	548	21,62,582.82	9,757
28-Nov-2025	129	135	124.55	125.65	2,178	1,25,75,812.55	67,123
01-Dec-2025	127.45	127.5	122	122.5	2,469	80,70,237.92	40,119
02-Dec-2025	124.1	124.1	117	118.36	1,825	96,90,025.69	63,371
03-Dec-2025	119	122.48	118.22	121.36	984	30,79,555.71	14,248
04-Dec-2025	121.96	122.49	118.31	118.87	1,265	59,13,392.21	33,905
05-Dec-2025	119.4	120	117.35	118.16	1,253	98,93,814.45	56,861
08-Dec-2025	118.9	118.9	115.51	117.23	573	40,76,757.41	22,379
09-Dec-2025	117.23	117.29	114.89	116.91	629	45,46,672.98	27,223
10-Dec-2025	117.1	118.65	115.31	116.67	614	30,08,580.87	15,785
11-Dec-2025	117.6	117.91	112.01	113.45	1,608	1,26,40,524.79	81,659
12-Dec-2025	114.39	117.35	113.44	116.72	1,354	61,28,533.12	37,942
15-Dec-2025	114	122.8	114	118.69	1,364	1,28,32,158.24	64,079
16-Dec-2025	116.4	122.51	114.85	116.4	1,769	98,45,916.22	49,526
17-Dec-2025	116.57	116.57	113.3	114.5	990	43,57,195.3	29,774
18-Dec-2025	114.9	115.24	108.98	110.24	1,841	1,15,83,808.83	73,701
19-Dec-2025	110	116.9	108.98	115.11	2,725	1,18,06,560.77	54,927
22-Dec-2025	114	117	113.15	114.11	868	60,01,866.72	33,378
23-Dec-2025	114.4	114.9	109.99	111.48	1,853	71,39,272.35	43,513
24-Dec-2025	112.2	114.78	108.6	112.02	2,322	1,18,76,485.4	57,907

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice