Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹106.75

(-2.09%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	116.57	116.57	113.3	114.5	990	43,57,195.3	29,774
18-Dec-2025	114.9	115.24	108.98	110.24	1,841	1,15,83,808.83	73,701
19-Dec-2025	110	116.9	108.98	115.11	2,725	1,18,06,560.77	54,927
22-Dec-2025	114	117	113.15	114.11	868	60,01,866.72	33,378
23-Dec-2025	114.4	114.9	109.99	111.48	1,853	71,39,272.35	43,513
24-Dec-2025	112.2	114.78	108.6	112.02	2,322	1,18,76,485.4	57,907
26-Dec-2025	113	121.93	110.59	112.67	5,777	3,55,06,941.77	1,38,007
29-Dec-2025	111.35	114.69	107.8	108.43	3,231	1,92,64,148.94	1,19,654
30-Dec-2025	109.3	112.01	107.92	109.77	2,215	1,17,22,922.14	59,370
31-Dec-2025	109	113.49	108.9	112.52	2,065	84,04,890.57	45,196
01-Jan-2026	110.13	116.38	108.35	109.58	2,708	1,44,60,377.46	80,948
02-Jan-2026	110.12	113	106	109.22	3,168	1,30,64,753.59	60,789
05-Jan-2026	110	114.74	107.5	112.14	2,558	1,51,75,247.36	65,181
06-Jan-2026	112.14	117	111.09	115.79	2,930	1,88,48,324.49	88,600
07-Jan-2026	116.59	119.48	115.01	118.93	2,091	95,33,913.43	39,151
08-Jan-2026	118	120.52	115.02	116.26	1,198	71,46,320.03	42,943
09-Jan-2026	116.39	117.4	110.82	111.92	1,003	53,69,087.09	24,496
12-Jan-2026	113.6	113.6	108.44	110.65	1,417	58,03,881.22	23,025
13-Jan-2026	111.3	111.9	107.6	108.41	1,236	65,32,525.54	41,434
14-Jan-2026	108.1	109.99	107.31	109.03	541	25,24,766.26	14,148
16-Jan-2026	109.03	109.39	105.91	106.75	1,208	81,53,211.45	50,592

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice