Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹127

(0.71%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	128.3	132.4	128.17	130.13	1,128	77,27,462.79	37,688
10-Jun-2025	130.46	131.14	128.61	129.04	699	32,70,824.23	16,966
11-Jun-2025	129.2	132.2	129.19	130.38	852	29,02,591.51	12,123
12-Jun-2025	130.6	130.98	124.99	125.72	1,006	63,49,517.16	35,822
13-Jun-2025	123	130	122.5	128.79	1,315	74,34,377.49	31,077
16-Jun-2025	126	129.37	125.01	126.64	1,031	86,04,666.78	48,808
17-Jun-2025	127.29	129.99	125.1	125.81	894	36,51,240.37	20,034
18-Jun-2025	126.43	127.5	124.01	126.07	734	27,85,267.58	15,496
19-Jun-2025	126.5	127.19	125	125.91	954	35,15,459.88	20,077
20-Jun-2025	126.1	131	125.01	126.39	890	44,33,985.88	18,633
23-Jun-2025	124	127.1	124	125.02	756	23,89,993.9	12,924
24-Jun-2025	126	128.77	124.36	125.65	1,264	76,69,891.21	41,241
25-Jun-2025	126.89	129	125.8	127.72	1,295	87,20,873.7	45,062
26-Jun-2025	130	130	125.55	127.7	936	48,09,742.48	22,909
27-Jun-2025	128.4	128.45	127.02	127.45	426	11,53,097.09	4,517
30-Jun-2025	128.3	128.4	125.02	125.63	1,664	79,26,500.49	35,062
01-Jul-2025	127.8	129.63	126	126.73	1,029	29,46,757.56	9,047
02-Jul-2025	126.74	127.4	125.4	126.4	690	22,25,027.15	8,435
03-Jul-2025	126.41	129	125.41	127.85	1,112	54,54,668.13	25,437
04-Jul-2025	128.9	129	125.55	125.88	828	58,35,988.68	30,446
07-Jul-2025	125.9	127.1	124.95	126.1	1,302	39,92,680.14	17,379

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice