Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 104.8 | 104.8 | 101.15 | 103.14 | 315 | 16,82,375.43 | 11,404 |
06-May-2026 | 103.69 | 107 | 101.5 | 103.84 | 593 | 32,86,833.18 | 22,378 |
07-May-2026 | 104.35 | 106 | 102.92 | 104.02 | 348 | 24,44,694.21 | 18,380 |
08-May-2026 | 104.02 | 108.9 | 103.82 | 107.87 | 1,312 | 85,94,974.85 | 38,206 |
11-May-2026 | 109 | 109 | 105.11 | 105.6 | 291 | 23,72,689.65 | 15,129 |
12-May-2026 | 106.94 | 107.81 | 100.43 | 101.52 | 699 | 39,88,960.57 | 20,501 |
13-May-2026 | 100 | 102.85 | 99.5 | 101.29 | 269 | 14,20,673.57 | 8,016 |
14-May-2026 | 100.35 | 102.46 | 99.02 | 100.08 | 253 | 17,63,654.83 | 12,535 |
15-May-2026 | 100.98 | 103.48 | 99 | 100.02 | 265 | 26,26,654.36 | 17,411 |
18-May-2026 | 99.95 | 101 | 95.57 | 100.18 | 295 | 13,58,391.7 | 8,610 |
19-May-2026 | 101.95 | 104.5 | 98 | 102.01 | 326 | 22,42,601.75 | 10,546 |
20-May-2026 | 103 | 110.5 | 99.5 | 107.19 | 967 | 73,57,818.36 | 48,924 |
21-May-2026 | 109.5 | 116 | 105.32 | 114.61 | 1,505 | 2,20,25,491.5 | 1,41,127 |
22-May-2026 | 115.78 | 115.78 | 108.35 | 110.25 | 512 | 25,89,197.99 | 15,609 |
25-May-2026 | 111.35 | 117 | 110.5 | 113.35 | 744 | 98,19,398.69 | 59,583 |
26-May-2026 | 111.2 | 115 | 111.2 | 112.8 | 340 | 40,99,016.67 | 25,397 |
27-May-2026 | 112.8 | 115 | 111.21 | 113.99 | 372 | 39,75,305.36 | 23,692 |
29-May-2026 | 115 | 115 | 110.51 | 110.8 | 453 | 19,56,915.35 | 12,974 |
01-Jun-2026 | 113.9 | 113.9 | 106.5 | 108.08 | 274 | 19,46,855.57 | 12,233 |
02-Jun-2026 | 105 | 109 | 105 | 108.38 | 321 | 15,59,033.35 | 7,113 |
03-Jun-2026 | 109.89 | 109.89 | 105.93 | 106.95 | 170 | 16,74,699.03 | 11,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
