Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹137.45

(1.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	126.5	127.19	125	125.91	954	35,15,459.88	20,077
20-Jun-2025	126.1	131	125.01	126.39	890	44,33,985.88	18,633
23-Jun-2025	124	127.1	124	125.02	756	23,89,993.9	12,924
24-Jun-2025	126	128.77	124.36	125.65	1,264	76,69,891.21	41,241
25-Jun-2025	126.89	129	125.8	127.72	1,295	87,20,873.7	45,062
26-Jun-2025	130	130	125.55	127.7	936	48,09,742.48	22,909
27-Jun-2025	128.4	128.45	127.02	127.45	426	11,53,097.09	4,517
30-Jun-2025	128.3	128.4	125.02	125.63	1,664	79,26,500.49	35,062
01-Jul-2025	127.8	129.63	126	126.73	1,029	29,46,757.56	9,047
02-Jul-2025	126.74	127.4	125.4	126.4	690	22,25,027.15	8,435
03-Jul-2025	126.41	129	125.41	127.85	1,112	54,54,668.13	25,437
04-Jul-2025	128.9	129	125.55	125.88	828	58,35,988.68	30,446
07-Jul-2025	125.9	127.1	124.95	126.1	1,302	39,92,680.14	17,379
08-Jul-2025	126.11	128.99	125.7	127	943	30,82,633.96	13,694
09-Jul-2025	125.1	133.01	125.1	129.5	1,434	78,35,902.18	38,547
10-Jul-2025	130	131.7	128.01	129.27	975	40,16,075.46	19,802
11-Jul-2025	130.9	132.99	128.01	129.62	1,340	74,12,274.55	25,438
14-Jul-2025	129	131.1	128.12	130.12	839	26,56,200.58	12,595
15-Jul-2025	128.6	132	128.6	131.41	685	22,93,686.84	10,687
16-Jul-2025	131.47	135.5	129.41	134.35	1,237	99,36,695.99	58,391
17-Jul-2025	134.1	136.35	132.34	134.83	1,269	78,86,053.65	31,777
18-Jul-2025	135.4	139.7	132.51	137.45	1,216	96,16,079.91	38,939

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice