Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 128.3 | 132.4 | 128.17 | 130.13 | 1,128 | 77,27,462.79 | 37,688 |
10-Jun-2025 | 130.46 | 131.14 | 128.61 | 129.04 | 699 | 32,70,824.23 | 16,966 |
11-Jun-2025 | 129.2 | 132.2 | 129.19 | 130.38 | 852 | 29,02,591.51 | 12,123 |
12-Jun-2025 | 130.6 | 130.98 | 124.99 | 125.72 | 1,006 | 63,49,517.16 | 35,822 |
13-Jun-2025 | 123 | 130 | 122.5 | 128.79 | 1,315 | 74,34,377.49 | 31,077 |
16-Jun-2025 | 126 | 129.37 | 125.01 | 126.64 | 1,031 | 86,04,666.78 | 48,808 |
17-Jun-2025 | 127.29 | 129.99 | 125.1 | 125.81 | 894 | 36,51,240.37 | 20,034 |
18-Jun-2025 | 126.43 | 127.5 | 124.01 | 126.07 | 734 | 27,85,267.58 | 15,496 |
19-Jun-2025 | 126.5 | 127.19 | 125 | 125.91 | 954 | 35,15,459.88 | 20,077 |
20-Jun-2025 | 126.1 | 131 | 125.01 | 126.39 | 890 | 44,33,985.88 | 18,633 |
23-Jun-2025 | 124 | 127.1 | 124 | 125.02 | 756 | 23,89,993.9 | 12,924 |
24-Jun-2025 | 126 | 128.77 | 124.36 | 125.65 | 1,264 | 76,69,891.21 | 41,241 |
25-Jun-2025 | 126.89 | 129 | 125.8 | 127.72 | 1,295 | 87,20,873.7 | 45,062 |
26-Jun-2025 | 130 | 130 | 125.55 | 127.7 | 936 | 48,09,742.48 | 22,909 |
27-Jun-2025 | 128.4 | 128.45 | 127.02 | 127.45 | 426 | 11,53,097.09 | 4,517 |
30-Jun-2025 | 128.3 | 128.4 | 125.02 | 125.63 | 1,664 | 79,26,500.49 | 35,062 |
01-Jul-2025 | 127.8 | 129.63 | 126 | 126.73 | 1,029 | 29,46,757.56 | 9,047 |
02-Jul-2025 | 126.74 | 127.4 | 125.4 | 126.4 | 690 | 22,25,027.15 | 8,435 |
03-Jul-2025 | 126.41 | 129 | 125.41 | 127.85 | 1,112 | 54,54,668.13 | 25,437 |
04-Jul-2025 | 128.9 | 129 | 125.55 | 125.88 | 828 | 58,35,988.68 | 30,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.