iifl-logo

Speciality Restaurants Ltd Historical Data

126.89
(0.80%)
Jul 7, 2025|09:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Speciality Restaurants Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

128.3

132.4128.17130.131,12877,27,462.7937,688

10-Jun-2025

130.46

131.14128.61129.0469932,70,824.2316,966

11-Jun-2025

129.2

132.2129.19130.3885229,02,591.5112,123

12-Jun-2025

130.6

130.98124.99125.721,00663,49,517.1635,822

13-Jun-2025

123

130122.5128.791,31574,34,377.4931,077

16-Jun-2025

126

129.37125.01126.641,03186,04,666.7848,808

17-Jun-2025

127.29

129.99125.1125.8189436,51,240.3720,034

18-Jun-2025

126.43

127.5124.01126.0773427,85,267.5815,496

19-Jun-2025

126.5

127.19125125.9195435,15,459.8820,077

20-Jun-2025

126.1

131125.01126.3989044,33,985.8818,633

23-Jun-2025

124

127.1124125.0275623,89,993.912,924

24-Jun-2025

126

128.77124.36125.651,26476,69,891.2141,241

25-Jun-2025

126.89

129125.8127.721,29587,20,873.745,062

26-Jun-2025

130

130125.55127.793648,09,742.4822,909

27-Jun-2025

128.4

128.45127.02127.4542611,53,097.094,517

30-Jun-2025

128.3

128.4125.02125.631,66479,26,500.4935,062

01-Jul-2025

127.8

129.63126126.731,02929,46,757.569,047

02-Jul-2025

126.74

127.4125.4126.469022,25,027.158,435

03-Jul-2025

126.41

129125.41127.851,11254,54,668.1325,437

04-Jul-2025

128.9

129125.55125.8882858,35,988.6830,446

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.