Speciality Restaurants Share Price History

Speciality Rest.

CMP as on 20-Oct-21 15:59

₹ 101.95
-5.95 -5.51%

Open

₹ 110.80

Turnover (lac)

₹ 917

Prev. Close

₹ 107.90

Day's Vol (shares)

₹ 8,99,314

Day's Range (₹)

₹ 98.25
₹ 110.80

CMP as on20-Oct-21 15:59

₹ 101.90
-6.95 -6.38%

Open

₹ 109.50

Turnover (lac)

₹ 1

Prev. Close

₹ 108.85

Day's Vol (shares)

₹ 1,23,692

Day's Range

₹ 98.10
₹ 110.90

Speciality Restaurants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 111 111 98.30 102 16,878 93.80 380,311 12.60 -8.80
19-Oct-2021 103 111 101 108 38,010 341 1,020,347 9.80 5
18-Oct-2021 93 94.50 90 92.50 7,239 36.40 216,049 4.50 -0.50
14-Oct-2021 88.50 95.90 88.20 93.70 19,670 119 329,683 7.70 5.20
13-Oct-2021 89.50 90.90 85.50 86.20 5,543 23.30 132,281 5.35 -3.30
12-Oct-2021 86.20 91.50 85.50 89.60 12,341 49.40 220,458 6 3.45
11-Oct-2021 87.30 88.70 83.10 86.40 14,996 53.50 249,014 5.65 -0.90
08-Oct-2021 75.90 88.40 75.90 84 43,360 256 880,445 12.50 8.10
07-Oct-2021 76 77 75.10 75.70 2,098 11 58,362 1.90 -0.30
06-Oct-2021 75.60 77.80 74.90 75.10 2,428 16.60 80,487 2.90 -0.50
05-Oct-2021 75.20 77.20 75 75.60 1,981 13.20 104,998 2.15 0.40
04-Oct-2021 74.90 76.90 73.80 75.20 1,863 14.40 96,685 3.05 0.30
01-Oct-2021 73.50 74.80 73 73.80 812 4.71 34,683 1.75 0.25
30-Sep-2021 74.40 76 73.30 74 1,467 6.01 42,456 2.70 -0.50
29-Sep-2021 74.90 75.80 73.20 73.80 1,548 9.30 63,268 2.65 -1.10
28-Sep-2021 75.70 76.90 74 74.90 2,693 10.20 65,355 2.85 -0.90
27-Sep-2021 74.70 78.50 73.30 75.70 6,742 36.60 208,345 5.20 0.95
24-Sep-2021 74.60 75.70 72.70 72.90 1,408 8.10 80,317 3.05 -1.70
23-Sep-2021 74.60 77 74.20 74.70 2,562 15.50 93,019 2.80 0.10
22-Sep-2021 74.50 76.40 73.20 74.10 2,339 11.70 67,202 3.15 -0.50
21-Sep-2021 73.70 75.50 72.60 74.20 1,618 9.59 64,358 2.90 0.50
20-Sep-2021 73.30 77.50 73 73.70 3,370 22.40 124,093 4.50 0.40
Open ZERO Brokerage Demat Account