Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹109.22

(-0.33%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	121.96	122.49	118.31	118.87	1,265	59,13,392.21	33,905
05-Dec-2025	119.4	120	117.35	118.16	1,253	98,93,814.45	56,861
08-Dec-2025	118.9	118.9	115.51	117.23	573	40,76,757.41	22,379
09-Dec-2025	117.23	117.29	114.89	116.91	629	45,46,672.98	27,223
10-Dec-2025	117.1	118.65	115.31	116.67	614	30,08,580.87	15,785
11-Dec-2025	117.6	117.91	112.01	113.45	1,608	1,26,40,524.79	81,659
12-Dec-2025	114.39	117.35	113.44	116.72	1,354	61,28,533.12	37,942
15-Dec-2025	114	122.8	114	118.69	1,364	1,28,32,158.24	64,079
16-Dec-2025	116.4	122.51	114.85	116.4	1,769	98,45,916.22	49,526
17-Dec-2025	116.57	116.57	113.3	114.5	990	43,57,195.3	29,774
18-Dec-2025	114.9	115.24	108.98	110.24	1,841	1,15,83,808.83	73,701
19-Dec-2025	110	116.9	108.98	115.11	2,725	1,18,06,560.77	54,927
22-Dec-2025	114	117	113.15	114.11	868	60,01,866.72	33,378
23-Dec-2025	114.4	114.9	109.99	111.48	1,853	71,39,272.35	43,513
24-Dec-2025	112.2	114.78	108.6	112.02	2,322	1,18,76,485.4	57,907
26-Dec-2025	113	121.93	110.59	112.67	5,777	3,55,06,941.77	1,38,007
29-Dec-2025	111.35	114.69	107.8	108.43	3,231	1,92,64,148.94	1,19,654
30-Dec-2025	109.3	112.01	107.92	109.77	2,215	1,17,22,922.14	59,370
31-Dec-2025	109	113.49	108.9	112.52	2,065	84,04,890.57	45,196
01-Jan-2026	110.13	116.38	108.35	109.58	2,708	1,44,60,377.46	80,948
02-Jan-2026	110.12	113	106	109.22	3,168	1,30,64,753.59	60,789

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice