Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 132 | 135.86 | 125.81 | 129.1 | 1,791 | 3,83,48,274.25 | 1,98,879 |
07-Jul-2026 | 128.17 | 132 | 125.21 | 128.1 | 629 | 52,31,843.56 | 28,449 |
08-Jul-2026 | 127.08 | 129.38 | 123.2 | 123.77 | 644 | 42,45,334.13 | 20,551 |
09-Jul-2026 | 124.77 | 126.76 | 124.32 | 124.9 | 636 | 34,04,300.69 | 16,537 |
10-Jul-2026 | 126.9 | 127.78 | 121 | 122.38 | 681 | 44,81,033.49 | 21,766 |
13-Jul-2026 | 121.5 | 127 | 121.5 | 124.05 | 1,111 | 38,30,848.96 | 12,169 |
14-Jul-2026 | 123.5 | 134.8 | 123.4 | 131.11 | 2,554 | 1,82,27,945.18 | 76,325 |
15-Jul-2026 | 131.51 | 136.5 | 127 | 131.49 | 1,800 | 93,62,020.44 | 30,026 |
16-Jul-2026 | 132.43 | 132.99 | 129.15 | 130.18 | 463 | 20,30,230.46 | 9,150 |
17-Jul-2026 | 130.1 | 132 | 127.21 | 129.06 | 523 | 15,65,174.66 | 6,981 |
20-Jul-2026 | 128.06 | 141 | 128.01 | 135.49 | 3,101 | 2,55,95,645.33 | 80,407 |
21-Jul-2026 | 133.46 | 137.49 | 130.65 | 131.58 | 707 | 44,31,043.49 | 17,674 |
22-Jul-2026 | 130.27 | 134 | 130.19 | 132.12 | 914 | 29,97,288.99 | 11,595 |
23-Jul-2026 | 132.78 | 140 | 130.81 | 137.93 | 1,174 | 78,57,545.58 | 40,655 |
24-Jul-2026 | 137.92 | 139.99 | 133.24 | 137.73 | 1,062 | 72,05,747.81 | 30,529 |
27-Jul-2026 | 137.87 | 139.8 | 131 | 132.03 | 1,393 | 81,34,990.77 | 34,202 |
28-Jul-2026 | 130.2 | 134 | 128.62 | 133.81 | 928 | 33,92,599.09 | 16,862 |
29-Jul-2026 | 133.14 | 134.09 | 131.28 | 132.05 | 331 | 28,69,290.99 | 15,672 |
30-Jul-2026 | 131.05 | 134.99 | 129.02 | 133.93 | 821 | 32,56,835.82 | 12,244 |
31-Jul-2026 | 135.61 | 135.61 | 132 | 133.14 | 463 | 26,91,093.15 | 13,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
