iifl-logo

Spencers Retail Ltd Historical Data

65.36
(-2.81%)
May 20, 2025|03:49:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spencers Retail Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

68.99

70.567.7169.453,3901,78,67,188.711,23,637

22-Apr-2025

69.85

70.1868.268.61,97974,22,065.8751,529

23-Apr-2025

69.39

69.9867.4669.52,0481,55,82,584.171,65,226

24-Apr-2025

69.2

71.9968.668.973,2991,13,41,203.9360,873

25-Apr-2025

69.05

69.4266.1566.511,44846,39,104.7337,784

28-Apr-2025

66.95

66.9563.3364.463,8241,63,15,882.471,30,123

29-Apr-2025

63.8

65.4662.8563.982,04752,79,981.941,386

30-Apr-2025

63.75

64.262.3362.61,71938,75,100.8229,381

02-May-2025

61.8

64.2161.862.781,13648,80,317.1838,097

05-May-2025

62.35

64.0161.7263.281,17841,02,769.4125,681

06-May-2025

63.27

63.7860.6761.041,36953,28,196.9844,268

07-May-2025

60.08

62.360.0860.851,59841,96,608.1525,254

08-May-2025

61.01

63.2559.8561.132,0541,12,94,689.5284,349

09-May-2025

57.55

60.957.5559.831,86364,58,339.3554,225

12-May-2025

61.45

64.1761.4563.31,78345,54,707.432,811

13-May-2025

63.59

64.4963.0563.3992323,62,312.621,669

14-May-2025

63.05

66.563.0565.392,4041,17,85,111.8393,249

15-May-2025

65.92

66.7564.8465.872,15176,39,292.5968,831

16-May-2025

64.5

65.4963.4164.662,3481,30,55,252.191,17,905

19-May-2025

67.14

7065.567.256,4183,80,92,114.992,87,476

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.