Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32.62 | 33 | 32.14 | 32.3 | 1,224 | 14,28,437.97 | 18,787 |
04-Mar-2026 | 32.3 | 32.45 | 31.11 | 31.46 | 837 | 15,47,714.71 | 27,460 |
05-Mar-2026 | 32.24 | 32.24 | 31.03 | 31.62 | 878 | 14,54,516.75 | 24,473 |
06-Mar-2026 | 33.25 | 33.25 | 31 | 31.06 | 882 | 19,68,811.77 | 39,631 |
09-Mar-2026 | 31.06 | 33.29 | 30.52 | 31.05 | 890 | 39,33,824.72 | 97,105 |
10-Mar-2026 | 31.05 | 32.54 | 31.05 | 31.52 | 1,033 | 20,04,259.93 | 32,729 |
11-Mar-2026 | 31.74 | 32.32 | 31.07 | 31.49 | 1,887 | 31,94,570.84 | 48,231 |
12-Mar-2026 | 31.48 | 31.84 | 30.84 | 31.12 | 1,625 | 39,63,343.78 | 74,582 |
13-Mar-2026 | 30.95 | 31.73 | 30.25 | 31.36 | 1,258 | 49,20,570.55 | 1,24,146 |
16-Mar-2026 | 30.52 | 31.86 | 29.9 | 30.06 | 842 | 28,29,916.82 | 69,107 |
17-Mar-2026 | 30.01 | 31.62 | 28.95 | 29.04 | 1,638 | 68,19,075.93 | 1,61,115 |
18-Mar-2026 | 28.63 | 31.24 | 28.63 | 29.73 | 3,060 | 82,61,218.62 | 1,59,509 |
19-Mar-2026 | 29.02 | 30.13 | 29.02 | 29.25 | 1,122 | 49,74,312.97 | 1,31,293 |
20-Mar-2026 | 29.25 | 29.91 | 29.25 | 29.48 | 1,144 | 88,67,827.96 | 2,42,792 |
23-Mar-2026 | 29.02 | 29.02 | 27.81 | 27.95 | 1,515 | 1,27,86,585.79 | 3,65,819 |
24-Mar-2026 | 28.4 | 28.7 | 27.83 | 28.1 | 858 | 1,42,61,956.51 | 3,76,068 |
25-Mar-2026 | 28.51 | 29.39 | 27.76 | 28.14 | 1,622 | 1,11,08,553.29 | 2,56,255 |
27-Mar-2026 | 27.95 | 27.95 | 26.65 | 26.86 | 1,287 | 1,05,21,885.91 | 2,97,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
