Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹40.53

(14.20%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	30.43	30.6	29.14	29.26	856	31,44,182.59	63,063
08-Apr-2026	30.99	31.28	29.87	30.75	1,205	59,84,909.39	1,06,832
09-Apr-2026	31	32.48	30.21	31.78	1,126	28,89,928.39	51,094
10-Apr-2026	31.63	34.4	31.63	33.85	1,487	48,89,868.74	66,383
13-Apr-2026	33.5	33.5	30.55	32.65	1,217	43,79,925.03	59,294
15-Apr-2026	33.4	35.08	33.31	34.42	2,260	67,72,394.32	1,11,094
16-Apr-2026	34.4	35.4	34.39	34.84	859	51,81,605.09	85,454
17-Apr-2026	34.99	36	34.86	35.25	1,834	57,93,238.26	93,346
20-Apr-2026	35.38	35.4	34	34.52	845	23,72,843.72	34,701
21-Apr-2026	35.12	35.25	34.47	34.73	944	10,85,465.96	11,898
22-Apr-2026	35.16	35.39	34	34.17	1,027	23,31,482.95	38,378
23-Apr-2026	34.5	34.99	33.92	34.15	531	20,64,494.43	40,272
24-Apr-2026	34.79	34.79	32.75	33.12	1,543	19,79,502.84	27,646
27-Apr-2026	33.26	34.77	33.01	34.09	1,180	18,41,882.22	19,246
28-Apr-2026	34.14	35.04	33.6	33.93	671	9,37,763.84	11,522
29-Apr-2026	33.65	34.69	33.26	33.7	807	22,28,840.22	46,883
30-Apr-2026	33.75	34.83	33.5	34.6	413	17,87,869.93	27,807
04-May-2026	34.77	38	34.77	35.76	3,275	1,57,94,819.2	2,12,088
05-May-2026	36.45	36.95	35.25	35.62	708	39,83,199.68	70,009
06-May-2026	35.99	36.2	35.01	35.49	490	16,32,169.01	28,650

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice