Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹56.84

(-2.95%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	58.5	59.68	58	58.95	3,344	67,27,969.47	43,397
09-Sep-2025	59.25	60	58.86	59.21	1,355	28,75,531.81	24,254
10-Sep-2025	59.45	59.81	57.95	58.4	1,959	45,97,388.54	37,415
11-Sep-2025	58.5	59.3	57.8	57.98	1,009	28,45,880.64	26,800
12-Sep-2025	57.51	58.51	56.9	57.19	1,280	52,69,066	61,128
15-Sep-2025	57.19	58.53	57.19	57.97	1,491	45,61,169.65	39,062
16-Sep-2025	57.97	59.16	57.64	58.41	782	48,77,415.96	49,837
17-Sep-2025	58.72	59.75	57.99	58.11	2,892	76,18,552.52	50,244
18-Sep-2025	58.44	58.75	57.06	57.19	1,732	70,06,167.34	77,139
19-Sep-2025	57.45	57.78	56.71	56.88	1,124	65,65,438.54	77,313
22-Sep-2025	56.88	57.4	56.52	56.69	963	47,62,965.12	52,168
23-Sep-2025	57	57.15	55.8	56.2	584	33,28,374.17	40,972
24-Sep-2025	56.24	56.39	55.5	55.64	848	25,22,459.54	25,153
25-Sep-2025	55.77	56.3	54.45	54.82	797	59,61,407.06	90,914
26-Sep-2025	55.3	55.3	53.4	53.96	856	29,92,250.36	38,849
29-Sep-2025	54.7	55.47	53.77	55.08	1,064	39,37,038.16	41,399
30-Sep-2025	55.31	56.28	54.1	55.72	2,413	46,59,317.66	49,534
01-Oct-2025	55.12	56.2	55.12	56	1,038	11,45,734.5	6,565
03-Oct-2025	55.11	59	55.1	57.19	2,725	98,35,111.99	1,05,935
06-Oct-2025	57.2	61.4	56.99	59.09	3,929	2,42,56,231.27	2,04,968
07-Oct-2025	59.09	59.1	57.74	58.57	1,565	62,04,171.3	43,035
08-Oct-2025	58.54	59.08	56.52	56.84	2,559	67,22,963.38	41,055

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice