Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 68.99 | 70.5 | 67.71 | 69.45 | 3,390 | 1,78,67,188.71 | 1,23,637 |
22-Apr-2025 | 69.85 | 70.18 | 68.2 | 68.6 | 1,979 | 74,22,065.87 | 51,529 |
23-Apr-2025 | 69.39 | 69.98 | 67.46 | 69.5 | 2,048 | 1,55,82,584.17 | 1,65,226 |
24-Apr-2025 | 69.2 | 71.99 | 68.6 | 68.97 | 3,299 | 1,13,41,203.93 | 60,873 |
25-Apr-2025 | 69.05 | 69.42 | 66.15 | 66.51 | 1,448 | 46,39,104.73 | 37,784 |
28-Apr-2025 | 66.95 | 66.95 | 63.33 | 64.46 | 3,824 | 1,63,15,882.47 | 1,30,123 |
29-Apr-2025 | 63.8 | 65.46 | 62.85 | 63.98 | 2,047 | 52,79,981.9 | 41,386 |
30-Apr-2025 | 63.75 | 64.2 | 62.33 | 62.6 | 1,719 | 38,75,100.82 | 29,381 |
02-May-2025 | 61.8 | 64.21 | 61.8 | 62.78 | 1,136 | 48,80,317.18 | 38,097 |
05-May-2025 | 62.35 | 64.01 | 61.72 | 63.28 | 1,178 | 41,02,769.41 | 25,681 |
06-May-2025 | 63.27 | 63.78 | 60.67 | 61.04 | 1,369 | 53,28,196.98 | 44,268 |
07-May-2025 | 60.08 | 62.3 | 60.08 | 60.85 | 1,598 | 41,96,608.15 | 25,254 |
08-May-2025 | 61.01 | 63.25 | 59.85 | 61.13 | 2,054 | 1,12,94,689.52 | 84,349 |
09-May-2025 | 57.55 | 60.9 | 57.55 | 59.83 | 1,863 | 64,58,339.35 | 54,225 |
12-May-2025 | 61.45 | 64.17 | 61.45 | 63.3 | 1,783 | 45,54,707.4 | 32,811 |
13-May-2025 | 63.59 | 64.49 | 63.05 | 63.39 | 923 | 23,62,312.6 | 21,669 |
14-May-2025 | 63.05 | 66.5 | 63.05 | 65.39 | 2,404 | 1,17,85,111.83 | 93,249 |
15-May-2025 | 65.92 | 66.75 | 64.84 | 65.87 | 2,151 | 76,39,292.59 | 68,831 |
16-May-2025 | 64.5 | 65.49 | 63.41 | 64.66 | 2,348 | 1,30,55,252.19 | 1,17,905 |
19-May-2025 | 67.14 | 70 | 65.5 | 67.25 | 6,418 | 3,80,92,114.99 | 2,87,476 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.