Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30.4 | 31.69 | 30.32 | 30.58 | 1,679 | 23,85,219.78 | 32,841 |
25-Aug-2026 | 30.37 | 31.25 | 28.46 | 30.07 | 1,576 | 33,36,876.8 | 53,042 |
26-Aug-2026 | 30.3 | 30.6 | 29.1 | 30.1 | 574 | 10,15,671.39 | 20,873 |
27-Aug-2026 | 30.4 | 30.42 | 29.22 | 29.71 | 423 | 10,49,616.49 | 27,759 |
28-Aug-2026 | 29.41 | 30.11 | 29.3 | 29.89 | 414 | 10,72,993.84 | 26,553 |
31-Aug-2026 | 29.32 | 29.98 | 29.32 | 29.76 | 241 | 5,98,896 | 14,558 |
01-Sep-2026 | 29.9 | 30.25 | 28.81 | 28.89 | 441 | 17,97,116.46 | 52,527 |
02-Sep-2026 | 29.1 | 29.61 | 28.4 | 28.51 | 292 | 10,49,561.74 | 32,209 |
03-Sep-2026 | 28.41 | 29.9 | 28 | 28.57 | 440 | 17,54,108.49 | 44,838 |
04-Sep-2026 | 29.4 | 29.4 | 28.12 | 28.5 | 293 | 7,01,224.2 | 17,974 |
07-Sep-2026 | 28.6 | 29.01 | 28.12 | 28.78 | 409 | 5,66,267.04 | 15,976 |
08-Sep-2026 | 28.45 | 29.7 | 28.45 | 29.41 | 214 | 5,86,976.94 | 16,042 |
09-Sep-2026 | 29.89 | 29.98 | 29 | 29.22 | 165 | 2,86,212.61 | 8,088 |
10-Sep-2026 | 29.5 | 29.8 | 28.15 | 28.64 | 336 | 23,43,017.71 | 74,691 |
11-Sep-2026 | 28.56 | 28.65 | 27 | 28.3 | 1,129 | 33,73,383.97 | 70,326 |
15-Sep-2026 | 28.5 | 28.99 | 27.5 | 27.94 | 505 | 8,69,598.83 | 25,109 |
16-Sep-2026 | 27.94 | 28.48 | 27.01 | 28.21 | 449 | 5,22,426.34 | 13,843 |
17-Sep-2026 | 28.4 | 28.5 | 27.52 | 28.17 | 203 | 6,21,621.98 | 18,513 |
18-Sep-2026 | 28.5 | 29.4 | 27.62 | 28.38 | 258 | 7,99,249.05 | 21,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
