Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹55.54

(-2.90%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	62.3	62.76	60.86	61.21	1,500	76,93,980.95	71,875
08-Jul-2025	61.02	61.91	61.02	61.32	733	47,41,165.69	46,245
09-Jul-2025	61.33	61.84	60.6	60.83	1,248	73,82,165	71,531
10-Jul-2025	61.47	61.48	60.8	60.95	658	37,75,238.2	35,928
11-Jul-2025	61.5	62.71	60.4	61.65	2,344	2,00,51,252.19	1,88,095
14-Jul-2025	61.7	61.9	60.7	61.54	1,053	64,09,963.12	57,899
15-Jul-2025	61.2	62.1	60.8	60.98	1,559	78,53,989.29	64,608
16-Jul-2025	61.44	61.75	59.71	60.34	1,911	1,41,45,066.09	1,34,795
17-Jul-2025	60.8	63.42	60.55	61.88	1,963	1,26,56,056.44	1,10,703
18-Jul-2025	61.89	62.09	60.82	61.79	1,105	91,81,894.96	62,713
21-Jul-2025	61.8	62	60.65	60.98	643	41,57,195.35	37,958
22-Jul-2025	61	61.7	60.88	61.39	685	41,10,700.27	40,461
23-Jul-2025	61.51	62.2	60.79	61.54	666	38,34,001.89	23,627
24-Jul-2025	61.64	61.7	60.52	60.6	702	40,26,616.97	30,989
25-Jul-2025	61.49	62.27	60.02	60.91	2,041	1,43,02,201.32	93,153
28-Jul-2025	61.03	61.04	59.21	60.41	1,083	91,12,109.99	74,687
29-Jul-2025	60.15	60.81	59.9	60.2	351	19,60,274.47	21,955
30-Jul-2025	60.66	61.48	59.3	59.8	1,475	84,24,247.02	43,440
31-Jul-2025	58.55	59.47	58	58.31	1,275	53,84,844.78	49,443
01-Aug-2025	59.19	59.19	57.25	57.5	811	39,25,187.99	50,427
04-Aug-2025	57.11	59.1	57.05	57.78	1,260	48,33,170.14	28,475
05-Aug-2025	57.5	58.14	57.1	57.2	549	25,94,118.6	29,570
06-Aug-2025	57.01	57.26	55.3	55.54	1,158	49,85,878.44	61,331

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice