Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹31.42

(-4.70%)

Mar 4, 2026|03:14:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	36	36.37	33.4	34.01	828	25,38,731.92	40,716
03-Feb-2026	35.15	36.56	35.11	35.72	890	54,19,599.73	92,764
04-Feb-2026	36.18	41.74	35.8	40.62	3,325	1,42,67,101.3	1,55,598
05-Feb-2026	40.9	41.2	39.1	39.51	1,156	46,77,230.32	75,199
06-Feb-2026	39.47	39.54	38	38.62	600	19,58,412.2	38,823
09-Feb-2026	38.2	39.62	37.31	38.05	1,275	31,61,904.26	48,680
10-Feb-2026	38	39.69	37.52	39.17	792	24,52,988.03	37,322
11-Feb-2026	39	39.9	35.65	36.45	2,599	88,53,777.49	1,29,177
12-Feb-2026	36.45	36.9	36	36.26	665	16,74,173.16	25,676
13-Feb-2026	36	36.48	34.61	35.07	715	26,02,032.91	46,175
16-Feb-2026	34.9	35.29	34.35	34.55	638	17,76,565.39	32,608
17-Feb-2026	34.8	35.66	34.23	35.34	476	11,96,939.81	15,083
18-Feb-2026	35.5	35.95	33.4	34.6	615	15,80,957.57	23,928
19-Feb-2026	34.6	35.9	34.01	34.6	2,485	30,19,537.58	28,797
20-Feb-2026	34.6	35.28	34.04	34.47	1,500	23,89,441	45,053
23-Feb-2026	35	35	34	34.13	692	15,67,834.06	27,084
24-Feb-2026	34	34.34	32.82	33.13	712	24,47,546.63	54,408
25-Feb-2026	33.98	33.98	33.05	33.45	324	11,88,011.64	23,427
26-Feb-2026	34.48	34.48	32.6	33.01	331	33,69,195.33	91,985
27-Feb-2026	33	33.63	32.55	32.97	1,036	19,38,727.34	29,228
02-Mar-2026	32.62	33	32.14	32.3	1,224	14,28,437.97	18,787

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice