Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹56.46

(-2.47%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	60.66	61.48	59.3	59.8	1,475	84,24,247.02	43,440
31-Jul-2025	58.55	59.47	58	58.31	1,275	53,84,844.78	49,443
01-Aug-2025	59.19	59.19	57.25	57.5	811	39,25,187.99	50,427
04-Aug-2025	57.11	59.1	57.05	57.78	1,260	48,33,170.14	28,475
05-Aug-2025	57.5	58.14	57.1	57.2	549	25,94,118.6	29,570
06-Aug-2025	57.01	57.26	55.3	55.54	1,158	49,85,878.44	61,331
07-Aug-2025	55.25	56.45	55	55.24	1,224	43,50,950.57	42,680
08-Aug-2025	55.52	55.75	53.76	54.15	1,720	42,59,090.94	49,187
11-Aug-2025	54.17	56.4	53.85	55.78	1,517	44,69,751.48	31,308
12-Aug-2025	54.62	56.59	54.54	56.13	1,611	31,21,989.92	20,551
13-Aug-2025	56.9	57.45	56.32	56.86	732	21,65,342.58	20,165
14-Aug-2025	55.55	57.5	55.55	55.75	1,898	34,54,458.75	12,756
18-Aug-2025	56.9	57.79	56	56.29	2,415	44,23,505.48	33,873
19-Aug-2025	57.09	57.38	55.82	56.31	1,981	51,23,657.58	38,006
20-Aug-2025	56.99	62	56.06	60.53	4,002	2,15,34,624.05	1,70,786
21-Aug-2025	61.38	61.49	59.7	60.25	2,544	60,40,166.25	43,278
22-Aug-2025	59.35	60.78	57.7	58.26	2,474	56,41,634.12	44,222
25-Aug-2025	58.89	60.48	58.14	59.69	2,948	58,11,305.81	33,973
26-Aug-2025	58.9	59.8	57.11	57.89	2,095	34,10,968.95	23,697
28-Aug-2025	57.58	58.4	56.25	56.46	2,304	39,14,798.36	26,501

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice