Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 35.3 | 35.3 | 33.84 | 34.26 | 685 | 15,71,713.55 | 22,707 |
19-May-2026 | 33.56 | 38.27 | 33.56 | 37.2 | 1,599 | 62,59,527.71 | 76,011 |
20-May-2026 | 36.67 | 37.18 | 35.86 | 36.52 | 475 | 13,71,544.74 | 27,804 |
21-May-2026 | 36.42 | 38.2 | 36.42 | 37.55 | 1,308 | 24,90,806.37 | 29,981 |
22-May-2026 | 37 | 37.44 | 36.6 | 36.75 | 830 | 16,73,024.95 | 20,299 |
25-May-2026 | 36.25 | 37.67 | 36.25 | 37.45 | 491 | 17,30,016.97 | 32,375 |
26-May-2026 | 36.64 | 37.97 | 36.52 | 37.71 | 923 | 20,08,886.86 | 30,362 |
27-May-2026 | 37.85 | 37.85 | 36.51 | 36.9 | 787 | 18,86,779.03 | 26,765 |
29-May-2026 | 36.9 | 37.41 | 36.9 | 37.3 | 301 | 15,58,218.16 | 30,032 |
01-Jun-2026 | 37.3 | 37.88 | 36 | 36.41 | 765 | 20,43,514.45 | 26,717 |
02-Jun-2026 | 36.03 | 36.27 | 34.34 | 34.8 | 726 | 20,50,511.69 | 36,629 |
03-Jun-2026 | 34.8 | 35.41 | 34.22 | 34.88 | 726 | 16,38,106.29 | 21,959 |
04-Jun-2026 | 35 | 36.5 | 34.1 | 35.99 | 1,057 | 70,64,804.07 | 1,73,798 |
05-Jun-2026 | 36.44 | 38 | 36.1 | 36.56 | 2,247 | 42,34,954.26 | 46,570 |
08-Jun-2026 | 35.99 | 36.55 | 35.9 | 36.3 | 354 | 13,11,124.12 | 23,997 |
09-Jun-2026 | 36.58 | 36.87 | 34.61 | 35.57 | 1,185 | 32,45,561.46 | 40,005 |
10-Jun-2026 | 36.23 | 37.3 | 35.6 | 35.95 | 1,418 | 37,64,021.51 | 35,311 |
11-Jun-2026 | 35.51 | 35.95 | 34.4 | 34.7 | 600 | 11,51,854.22 | 18,623 |
12-Jun-2026 | 34.9 | 36.9 | 34.72 | 36.62 | 858 | 18,84,417.34 | 25,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
