Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹65.36

(-2.81%)

May 20, 2025|03:49:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	68.99	70.5	67.71	69.45	3,390	1,78,67,188.71	1,23,637
22-Apr-2025	69.85	70.18	68.2	68.6	1,979	74,22,065.87	51,529
23-Apr-2025	69.39	69.98	67.46	69.5	2,048	1,55,82,584.17	1,65,226
24-Apr-2025	69.2	71.99	68.6	68.97	3,299	1,13,41,203.93	60,873
25-Apr-2025	69.05	69.42	66.15	66.51	1,448	46,39,104.73	37,784
28-Apr-2025	66.95	66.95	63.33	64.46	3,824	1,63,15,882.47	1,30,123
29-Apr-2025	63.8	65.46	62.85	63.98	2,047	52,79,981.9	41,386
30-Apr-2025	63.75	64.2	62.33	62.6	1,719	38,75,100.82	29,381
02-May-2025	61.8	64.21	61.8	62.78	1,136	48,80,317.18	38,097
05-May-2025	62.35	64.01	61.72	63.28	1,178	41,02,769.41	25,681
06-May-2025	63.27	63.78	60.67	61.04	1,369	53,28,196.98	44,268
07-May-2025	60.08	62.3	60.08	60.85	1,598	41,96,608.15	25,254
08-May-2025	61.01	63.25	59.85	61.13	2,054	1,12,94,689.52	84,349
09-May-2025	57.55	60.9	57.55	59.83	1,863	64,58,339.35	54,225
12-May-2025	61.45	64.17	61.45	63.3	1,783	45,54,707.4	32,811
13-May-2025	63.59	64.49	63.05	63.39	923	23,62,312.6	21,669
14-May-2025	63.05	66.5	63.05	65.39	2,404	1,17,85,111.83	93,249
15-May-2025	65.92	66.75	64.84	65.87	2,151	76,39,292.59	68,831
16-May-2025	64.5	65.49	63.41	64.66	2,348	1,30,55,252.19	1,17,905
19-May-2025	67.14	70	65.5	67.25	6,418	3,80,92,114.99	2,87,476

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice