Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 65.05 | 66.86 | 64.7 | 65.91 | 1,830 | 88,61,278.95 | 56,818 |
02-Apr-2025 | 66.6 | 67.6 | 64.01 | 66.17 | 2,487 | 1,46,80,442.25 | 98,275 |
03-Apr-2025 | 66 | 69.21 | 65.11 | 68.15 | 2,515 | 1,58,80,839.74 | 78,898 |
04-Apr-2025 | 68.09 | 68.09 | 64.4 | 64.84 | 1,729 | 1,03,28,789.3 | 76,198 |
07-Apr-2025 | 62 | 63.85 | 60.1 | 63.02 | 2,674 | 1,71,47,940.59 | 1,09,816 |
08-Apr-2025 | 63.2 | 64.19 | 62.34 | 63.65 | 1,705 | 58,08,365.02 | 36,331 |
09-Apr-2025 | 63.3 | 63.45 | 61.71 | 62.24 | 1,201 | 1,11,84,354.35 | 1,33,728 |
11-Apr-2025 | 63.15 | 63.57 | 62.5 | 63.01 | 1,275 | 40,09,116.93 | 28,397 |
15-Apr-2025 | 63.55 | 65.7 | 63.55 | 65.24 | 1,836 | 66,91,470.57 | 62,411 |
16-Apr-2025 | 64.81 | 68.39 | 64.81 | 67.71 | 1,883 | 71,33,584.03 | 38,694 |
17-Apr-2025 | 67.47 | 69.7 | 66.85 | 69.03 | 2,617 | 97,26,547.39 | 77,964 |
21-Apr-2025 | 68.99 | 70.5 | 67.71 | 69.45 | 3,390 | 1,78,67,188.71 | 1,23,637 |
22-Apr-2025 | 69.85 | 70.18 | 68.2 | 68.6 | 1,979 | 74,22,065.87 | 51,529 |
23-Apr-2025 | 69.39 | 69.98 | 67.46 | 69.5 | 2,048 | 1,55,82,584.17 | 1,65,226 |
24-Apr-2025 | 69.2 | 71.99 | 68.6 | 68.97 | 3,299 | 1,13,41,203.93 | 60,873 |
25-Apr-2025 | 69.05 | 69.42 | 66.15 | 66.51 | 1,448 | 46,39,104.73 | 37,784 |
28-Apr-2025 | 66.95 | 66.95 | 63.33 | 64.46 | 3,824 | 1,63,15,882.47 | 1,30,123 |
29-Apr-2025 | 63.8 | 65.46 | 62.85 | 63.98 | 2,047 | 52,79,981.9 | 41,386 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
