Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 36.62 | 37.15 | 36.25 | 36.88 | 759 | 25,48,901.23 | 46,783 |
16-Jun-2026 | 37.15 | 37.88 | 36.33 | 37.39 | 1,138 | 28,97,079.13 | 40,169 |
17-Jun-2026 | 37.39 | 37.7 | 36.7 | 37 | 647 | 18,00,510.28 | 30,920 |
18-Jun-2026 | 37.03 | 37.66 | 36.53 | 37.03 | 1,241 | 27,02,185.91 | 35,298 |
19-Jun-2026 | 37.32 | 37.5 | 36.82 | 37.07 | 552 | 14,12,668.8 | 17,068 |
22-Jun-2026 | 37.11 | 38.5 | 37.11 | 37.62 | 1,002 | 33,90,912.76 | 47,359 |
23-Jun-2026 | 37.5 | 39.2 | 37.31 | 37.75 | 1,014 | 34,46,322.32 | 48,913 |
24-Jun-2026 | 38.98 | 38.98 | 36.8 | 37.03 | 1,066 | 28,48,066.7 | 36,655 |
25-Jun-2026 | 38.29 | 38.29 | 35.8 | 36 | 1,238 | 25,72,876.23 | 33,556 |
29-Jun-2026 | 35.81 | 37.44 | 35.1 | 35.36 | 971 | 20,59,212.1 | 34,548 |
30-Jun-2026 | 35.7 | 35.88 | 35.02 | 35.41 | 686 | 14,47,582.37 | 15,923 |
01-Jul-2026 | 35.1 | 36.2 | 35.1 | 35.38 | 875 | 19,26,496.24 | 12,593 |
02-Jul-2026 | 35.21 | 36.28 | 35.21 | 35.91 | 857 | 15,77,615.55 | 20,150 |
03-Jul-2026 | 36.63 | 38.75 | 36.14 | 36.81 | 729 | 24,35,232.84 | 39,879 |
06-Jul-2026 | 36.6 | 37.97 | 36.5 | 37.08 | 311 | 13,77,773.96 | 28,240 |
07-Jul-2026 | 36.97 | 37.31 | 36 | 36.1 | 236 | 6,53,994.43 | 12,706 |
08-Jul-2026 | 36.5 | 36.6 | 34.6 | 35.08 | 649 | 15,64,111.77 | 29,395 |
09-Jul-2026 | 35.07 | 35.7 | 34.45 | 34.63 | 551 | 16,52,358.6 | 39,534 |
10-Jul-2026 | 35.25 | 35.66 | 34.81 | 34.97 | 413 | 9,14,932.83 | 18,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
