Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 53 | 53 | 51.5 | 51.64 | 1,685 | 1,06,64,696.63 | 1,23,445 |
21-Oct-2025 | 52 | 53.48 | 51.71 | 52.74 | 249 | 7,15,240.16 | 10,473 |
23-Oct-2025 | 53.48 | 53.48 | 50.51 | 50.74 | 2,876 | 1,82,37,427.32 | 2,42,942 |
24-Oct-2025 | 50.99 | 51.67 | 50.74 | 50.98 | 651 | 52,75,190.68 | 75,162 |
27-Oct-2025 | 50.53 | 52.5 | 50.4 | 51.58 | 1,408 | 1,39,11,252.01 | 1,63,716 |
28-Oct-2025 | 51.61 | 54.1 | 51.61 | 52.44 | 1,399 | 1,36,75,345.18 | 1,66,752 |
29-Oct-2025 | 52.44 | 53.5 | 52.06 | 52.84 | 886 | 44,03,452.82 | 44,421 |
30-Oct-2025 | 52.84 | 52.95 | 51.5 | 51.82 | 1,285 | 54,61,316.73 | 43,756 |
31-Oct-2025 | 52.6 | 52.6 | 50.81 | 51.05 | 1,069 | 59,43,951.51 | 58,336 |
03-Nov-2025 | 51.5 | 51.5 | 50.01 | 50.32 | 1,028 | 40,88,525.17 | 53,237 |
04-Nov-2025 | 50.06 | 51.15 | 49.92 | 50 | 1,047 | 51,17,175.77 | 59,888 |
06-Nov-2025 | 50 | 50.01 | 48.22 | 48.63 | 1,331 | 86,99,088.07 | 1,11,241 |
07-Nov-2025 | 48.63 | 48.63 | 46.82 | 46.98 | 1,259 | 81,48,182.24 | 95,833 |
10-Nov-2025 | 46.98 | 47.11 | 45.9 | 46.01 | 2,508 | 99,56,624.81 | 1,35,277 |
11-Nov-2025 | 45 | 45.98 | 44.62 | 45.56 | 2,156 | 63,20,948.76 | 63,667 |
12-Nov-2025 | 45.56 | 46.78 | 44.99 | 46.38 | 1,931 | 62,20,866.82 | 69,440 |
13-Nov-2025 | 46.85 | 47.32 | 46.3 | 46.75 | 836 | 26,94,105.2 | 35,430 |
14-Nov-2025 | 46.02 | 46.82 | 46.02 | 46.27 | 723 | 19,25,994.01 | 20,750 |
17-Nov-2025 | 45.82 | 46.55 | 45.8 | 46.21 | 644 | 28,72,185.33 | 43,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.