Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹57.97

(1.36%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	56.9	57.79	56	56.29	2,415	44,23,505.48	33,873
19-Aug-2025	57.09	57.38	55.82	56.31	1,981	51,23,657.58	38,006
20-Aug-2025	56.99	62	56.06	60.53	4,002	2,15,34,624.05	1,70,786
21-Aug-2025	61.38	61.49	59.7	60.25	2,544	60,40,166.25	43,278
22-Aug-2025	59.35	60.78	57.7	58.26	2,474	56,41,634.12	44,222
25-Aug-2025	58.89	60.48	58.14	59.69	2,948	58,11,305.81	33,973
26-Aug-2025	58.9	59.8	57.11	57.89	2,095	34,10,968.95	23,697
28-Aug-2025	57.58	58.4	56.25	56.46	2,304	39,14,798.36	26,501
29-Aug-2025	56.01	57.58	56	56.55	3,079	32,10,784.9	18,142
01-Sep-2025	56.16	58.84	55.06	57.36	4,030	67,46,738.47	48,935
02-Sep-2025	57.75	58.4	57.64	58.12	1,093	24,99,367.35	24,554
03-Sep-2025	58.01	59.33	57.41	58.07	2,817	60,07,786.11	53,659
04-Sep-2025	58.4	64	56.7	60.04	6,250	3,20,87,993.32	1,78,536
05-Sep-2025	60.1	60.67	58.2	58.5	6,796	91,51,916.41	57,545
08-Sep-2025	58.5	59.68	58	58.95	3,344	67,27,969.47	43,397
09-Sep-2025	59.25	60	58.86	59.21	1,355	28,75,531.81	24,254
10-Sep-2025	59.45	59.81	57.95	58.4	1,959	45,97,388.54	37,415
11-Sep-2025	58.5	59.3	57.8	57.98	1,009	28,45,880.64	26,800
12-Sep-2025	57.51	58.51	56.9	57.19	1,280	52,69,066	61,128
15-Sep-2025	57.19	58.53	57.19	57.97	1,491	45,61,169.65	39,062

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice