Spencers Retail Share Price History

Spencers Retail

CMP as on 20-Sep-21 15:45

₹ 104.65
-3.40 -3.15%

Open

₹ 107.70

Turnover (lac)

₹ 649

Prev. Close

₹ 108.05

Day's Vol (shares)

₹ 6,20,202

Day's Range (₹)

₹ 103.50
₹ 111.50

CMP as on20-Sep-21 15:51

₹ 104.75
-3.5 -3.23%

Open

₹ 108.00

Turnover (lac)

₹ 23

Prev. Close

₹ 108.25

Day's Vol (shares)

₹ 82,712

Day's Range

₹ 103.65
₹ 111.60

Spencers Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 108 112 104 105 8,747 67 258,548 8 -3.10
17-Sep-2021 113 114 107 108 14,250 114 484,682 6.55 -5.10
16-Sep-2021 115 117 111 112 13,698 101 338,217 5.80 -2.20
15-Sep-2021 117 117 113 114 8,123 73.10 261,588 3.70 -2.80
14-Sep-2021 116 118 115 116 13,032 123 424,828 3.05 -0.30
13-Sep-2021 114 118 114 116 11,150 130 396,585 4 1.60
09-Sep-2021 116 118 113 114 12,467 100 285,962 4.85 -1.70
08-Sep-2021 118 121 115 116 26,438 253 587,807 5.75 -1.70
07-Sep-2021 118 122 112 119 60,459 598 1,292,742 10.10 1.05
06-Sep-2021 107 118 106 116 48,620 579 1,413,231 12.40 8.45
03-Sep-2021 103 110 103 107 24,724 254 866,416 7.25 3.30
02-Sep-2021 102 105 101 102 6,411 52.40 156,666 3.55 0.40
01-Sep-2021 103 104 100 102 6,894 54 176,976 3.45 -1.30
31-Aug-2021 103 105 101 102 8,920 110 587,622 3.80 -1.30
30-Aug-2021 100 105 100 102 13,658 113 313,477 5.20 2.05
27-Aug-2021 102 102 99 101 5,654 37.60 146,490 3.10 -1.20
26-Aug-2021 100 103 99.50 102 11,112 82.60 184,224 3.35 1.40
25-Aug-2021 100 106 98.20 99.30 18,641 149 413,042 7.50 -0.80
24-Aug-2021 97.90 100 95.40 99.40 5,392 65.50 289,397 5 1.50
23-Aug-2021 102 104 95.40 96.90 10,394 112 453,795 8.70 -5.20
Open ZERO Brokerage Demat Account