Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹38.28

(-0.18%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	41.11	42.2	40.75	41.24	815	17,87,916.17	29,073
17-Dec-2025	40.56	41.56	40.5	40.61	509	10,24,067.33	11,903
18-Dec-2025	40.61	41.12	39.98	40.2	790	23,15,453.61	36,362
19-Dec-2025	39.86	41	39.86	40.88	588	13,11,724.67	17,272
22-Dec-2025	40.55	41.79	40.55	41.32	801	18,70,797.74	24,542
23-Dec-2025	41.31	42.38	41.31	42.2	702	37,39,090.53	56,722
24-Dec-2025	42.2	42.98	41.52	41.64	363	8,64,189.64	12,647
26-Dec-2025	41.84	42.83	41.8	42.03	575	13,90,372	20,921
29-Dec-2025	42.03	42.48	41.02	41.26	501	13,08,868.44	18,588
30-Dec-2025	41.75	41.75	40.51	40.91	580	15,07,802.05	23,548
31-Dec-2025	41.1	41.85	40.88	41.15	615	14,44,178.7	23,391
01-Jan-2026	41.26	41.72	41.26	41.37	308	11,14,899.06	20,800
02-Jan-2026	41.36	42.38	40.81	41.66	1,142	31,17,393.53	51,128
05-Jan-2026	41.01	41.94	41.01	41.14	428	8,87,971.03	12,024
06-Jan-2026	41.83	41.89	41.01	41.56	347	18,89,552.47	40,762
07-Jan-2026	41.73	42.09	40.9	41.22	388	11,80,236.58	18,904
08-Jan-2026	41.5	41.5	39.7	39.81	885	34,68,951.29	68,608
09-Jan-2026	40.2	40.33	38.66	39.04	571	24,37,906.1	49,525
12-Jan-2026	39.39	39.49	36.86	36.96	1,347	44,30,492.96	89,470
13-Jan-2026	37.38	38.48	36.71	38.35	667	20,16,312.29	35,038
14-Jan-2026	38.8	38.8	37.82	38.28	463	10,03,673.21	15,318

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice