
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1.75 | 1.75 | 1.7 | 1.75 | 93 | 43405.75 | 25436 | 0.05 | |
04-Sep-2023 | 1.7 | 1.75 | 1.7 | 1.7 | 135 | 167528.05 | 98331 | 0.05 | |
05-Sep-2023 | 1.65 | 1.75 | 1.65 | 1.65 | 148 | 271041.45 | 162471 | 0.10 | |
06-Sep-2023 | 1.65 | 1.7 | 1.65 | 1.7 | 86 | 138439 | 81706 | 0.05 | 0.05 |
07-Sep-2023 | 1.75 | 1.75 | 1.65 | 1.75 | 119 | 236083.15 | 136764 | 0.10 | |
08-Sep-2023 | 1.75 | 1.8 | 1.75 | 1.8 | 151 | 152996.3 | 85307 | 0.05 | 0.05 |
11-Sep-2023 | 1.8 | 1.85 | 1.8 | 1.85 | 162 | 149543.15 | 81166 | 0.05 | 0.05 |
12-Sep-2023 | 1.9 | 1.9 | 1.8 | 1.9 | 137 | 103461.05 | 55139 | 0.10 | |
13-Sep-2023 | 1.95 | 1.95 | 1.85 | 1.9 | 99 | 133413.1 | 70328 | 0.10 | -0.05 |
14-Sep-2023 | 1.95 | 1.95 | 1.8 | 1.9 | 112 | 134355.6 | 72297 | 0.15 | -0.05 |
15-Sep-2023 | 1.95 | 1.95 | 1.8 | 1.9 | 119 | 245293.35 | 131871 | 0.15 | -0.05 |
18-Sep-2023 | 1.95 | 1.95 | 1.85 | 1.85 | 93 | 38784.25 | 20705 | 0.10 | -0.10 |
20-Sep-2023 | 1.9 | 1.9 | 1.8 | 1.85 | 87 | 104690.85 | 56439 | 0.10 | -0.05 |
21-Sep-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 59 | 26622.05 | 14660 | 0.10 | -0.05 |
22-Sep-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 70 | 29818.7 | 16313 | 0.10 | -0.05 |
25-Sep-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 84 | 41091.95 | 22638 | 0.10 | -0.05 |
26-Sep-2023 | 1.75 | 1.85 | 1.75 | 1.8 | 56 | 29329.8 | 16315 | 0.10 | 0.05 |
27-Sep-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 72 | 124261.7 | 70243 | 0.10 | -0.05 |
28-Sep-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 76 | 136692.3 | 74721 | 0.10 | -0.05 |
29-Sep-2023 | 1.75 | 1.85 | 1.75 | 1.85 | 76 | 105024.3 | 58276 | 0.10 | 0.10 |