HAVISHA Historical Share Price Data

Sri Havisha Hospitality & Infrastructure Ltd Share Price

HAVISHA

NSE

CMP as on 26-May-23 3:52
₹ 2

icon 0.00 | 0.00%

Open
₹ 2
Turnover(lac)
₹ 0
Prev. Close
₹ 1.75
Day's Vol (shares)
₹ 13,380
Day's Vol (shares)
₹ 1.70         ₹ 1.80

BSE

CMP as on 26-May-23 1:43
₹ 2

icon -0.02 | -1.14%

Open
₹ 2
Turnover(lac)
₹ 0
Prev. Close
₹ 1.76
Day's Vol (shares)
₹ 7,890
Day's Vol (shares)
₹ 1.68         ₹ 1.80

FUTURE


Sri Havisha Hospitality Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-20231.9521.851.956421515.25109270.15
02-May-20231.9521.851.956969527.35363650.15
03-May-20231.9521.851.956033417.2171150.15
04-May-2023221.851.954221249.4111410.15-0.05
05-May-2023221.8526342186.55214800.15
08-May-20232.052.051.91.957073409.25380950.15-0.10
09-May-20231.9521.851.981190887.251024690.15-0.05
10-May-20231.91.91.81.94329869.15158200.10
11-May-20231.951.951.81.94846447.8256570.15-0.05
12-May-20231.91.91.851.92414378.377420.05
15-May-20231.91.91.81.854548517.6263870.10-0.05
16-May-20231.91.91.851.85286922.437180.05-0.05
17-May-20231.851.91.81.94328776.6156260.100.05
18-May-20231.91.91.81.93730660.7163560.10
19-May-20231.951.951.81.84793614.1517020.15-0.15
22-May-20231.81.851.751.85024684137450.10
23-May-20231.751.851.751.854144352250550.100.10
24-May-20231.851.851.751.84448959.45275750.10-0.05
25-May-20231.81.81.751.754621874.9123580.05-0.05
26-May-20231.81.81.71.754023377.55133800.10-0.05