Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1.81 | 1.87 | 1.7 | 1.82 | 144 | 57,754.55 | 21,097 |
02-Jan-2026 | 1.84 | 2.02 | 1.81 | 1.86 | 132 | 1,33,783.37 | 67,510 |
05-Jan-2026 | 1.82 | 1.9 | 1.76 | 1.8 | 182 | 60,938.15 | 24,976 |
06-Jan-2026 | 1.8 | 1.9 | 1.8 | 1.83 | 103 | 53,119.61 | 20,218 |
07-Jan-2026 | 1.81 | 1.83 | 1.71 | 1.79 | 103 | 1,07,240.32 | 52,096 |
08-Jan-2026 | 1.77 | 1.88 | 1.74 | 1.86 | 118 | 86,372.35 | 34,427 |
09-Jan-2026 | 1.89 | 1.89 | 1.77 | 1.79 | 95 | 28,444.84 | 13,622 |
12-Jan-2026 | 1.75 | 1.82 | 1.73 | 1.77 | 101 | 38,441.22 | 17,251 |
13-Jan-2026 | 1.74 | 1.82 | 1.74 | 1.78 | 88 | 17,315.09 | 7,184 |
14-Jan-2026 | 1.74 | 1.83 | 1.71 | 1.78 | 115 | 56,084.51 | 26,212 |
16-Jan-2026 | 1.73 | 1.83 | 1.73 | 1.74 | 117 | 60,447.31 | 32,697 |
19-Jan-2026 | 1.74 | 1.81 | 1.73 | 1.77 | 67 | 30,141.84 | 12,153 |
20-Jan-2026 | 1.76 | 1.8 | 1.66 | 1.75 | 137 | 79,106.94 | 34,187 |
21-Jan-2026 | 1.77 | 1.77 | 1.65 | 1.67 | 131 | 83,422.61 | 44,773 |
22-Jan-2026 | 1.73 | 1.73 | 1.42 | 1.58 | 205 | 1,38,816.5 | 57,432 |
23-Jan-2026 | 1.65 | 1.67 | 1.46 | 1.63 | 136 | 76,436.01 | 37,267 |
27-Jan-2026 | 1.63 | 1.7 | 1.63 | 1.64 | 113 | 37,181.01 | 21,300 |
28-Jan-2026 | 1.64 | 1.7 | 1.5 | 1.6 | 171 | 67,974.06 | 25,818 |
29-Jan-2026 | 1.5 | 1.65 | 1.5 | 1.6 | 161 | 28,303.16 | 10,167 |
30-Jan-2026 | 1.6 | 1.62 | 1.42 | 1.59 | 172 | 78,359.58 | 32,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
