HAVISHA Historical Share Price Data

Sri Havisha Hospitality & Infrastructure Ltd Share Price

HAVISHA

NSE

CMP as on 29-Sep-23 3:43
₹ 2

icon 0.05 | 2.78%

Open
₹ 2
Turnover(lac)
₹ 1
Prev. Close
₹ 1.80
Day's Vol (shares)
₹ 58,276
Day's Vol (shares)
₹ 1.75         ₹ 1.85

BSE

CMP as on 29-Sep-23 3:27
₹ 2

icon 0.05 | 2.79%

Open
₹ 2
Turnover(lac)
₹ 0
Prev. Close
₹ 1.79
Day's Vol (shares)
₹ 11,719
Day's Vol (shares)
₹ 1.76         ₹ 1.85

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sri Havisha Hospitality Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20231.751.751.71.759343405.75254360.05
04-Sep-20231.71.751.71.7135167528.05983310.05
05-Sep-20231.651.751.651.65148271041.451624710.10
06-Sep-20231.651.71.651.786138439817060.050.05
07-Sep-20231.751.751.651.75119236083.151367640.10
08-Sep-20231.751.81.751.8151152996.3853070.050.05
11-Sep-20231.81.851.81.85162149543.15811660.050.05
12-Sep-20231.91.91.81.9137103461.05551390.10
13-Sep-20231.951.951.851.999133413.1703280.10-0.05
14-Sep-20231.951.951.81.9112134355.6722970.15-0.05
15-Sep-20231.951.951.81.9119245293.351318710.15-0.05
18-Sep-20231.951.951.851.859338784.25207050.10-0.10
20-Sep-20231.91.91.81.8587104690.85564390.10-0.05
21-Sep-20231.851.851.751.85926622.05146600.10-0.05
22-Sep-20231.851.851.751.87029818.7163130.10-0.05
25-Sep-20231.851.851.751.88441091.95226380.10-0.05
26-Sep-20231.751.851.751.85629329.8163150.100.05
27-Sep-20231.851.851.751.872124261.7702430.10-0.05
28-Sep-20231.851.851.751.876136692.3747210.10-0.05
29-Sep-20231.751.851.751.8576105024.3582760.100.10