Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1.49 | 1.59 | 1.49 | 1.54 | 56 | 12,255.43 | 6,412 |
20-May-2026 | 1.53 | 1.59 | 1.48 | 1.58 | 55 | 20,998.83 | 11,194 |
21-May-2026 | 1.58 | 1.61 | 1.53 | 1.56 | 48 | 29,257.25 | 15,976 |
22-May-2026 | 1.6 | 1.6 | 1.49 | 1.55 | 100 | 1,13,393.76 | 44,424 |
25-May-2026 | 1.6 | 1.6 | 1.52 | 1.55 | 74 | 66,750.44 | 32,439 |
26-May-2026 | 1.55 | 1.57 | 1.48 | 1.5 | 79 | 51,374.4 | 20,968 |
27-May-2026 | 1.54 | 1.54 | 1.46 | 1.52 | 81 | 34,242.02 | 13,528 |
29-May-2026 | 1.55 | 1.55 | 1.45 | 1.51 | 137 | 1,47,037 | 78,178 |
01-Jun-2026 | 1.51 | 1.53 | 1.44 | 1.5 | 71 | 40,273.83 | 17,971 |
02-Jun-2026 | 1.5 | 1.52 | 1.46 | 1.49 | 38 | 8,063.86 | 4,811 |
03-Jun-2026 | 1.5 | 1.5 | 1.46 | 1.49 | 30 | 4,573.11 | 1,963 |
04-Jun-2026 | 1.43 | 1.5 | 1.43 | 1.49 | 65 | 16,080.34 | 7,568 |
05-Jun-2026 | 1.5 | 1.53 | 1.43 | 1.49 | 41 | 11,035.74 | 6,823 |
08-Jun-2026 | 1.49 | 1.54 | 1.4 | 1.45 | 89 | 42,696.82 | 21,408 |
09-Jun-2026 | 1.57 | 1.57 | 1.42 | 1.47 | 66 | 11,934.84 | 6,694 |
10-Jun-2026 | 1.5 | 1.5 | 1.33 | 1.45 | 133 | 61,251.1 | 29,206 |
11-Jun-2026 | 1.47 | 1.48 | 1.31 | 1.38 | 110 | 90,699.58 | 51,192 |
12-Jun-2026 | 1.41 | 1.51 | 1.25 | 1.36 | 1,230 | 10,48,620.47 | 1,43,251 |
15-Jun-2026 | 1.31 | 1.42 | 1.27 | 1.29 | 352 | 3,74,290.8 | 2,10,735 |
16-Jun-2026 | 1.32 | 1.35 | 1.25 | 1.3 | 142 | 54,964.17 | 32,762 |
17-Jun-2026 | 1.3 | 1.31 | 1.23 | 1.27 | 106 | 61,083.36 | 44,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
