Sri Havisha Hospitality Infrastructure Ltd(Sri Havisha) Corporate Action

Sri Havisha Hospitality Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	1.95	2	1.85	1.95	64	21515.25	10927	0.15
02-May-2023	1.95	2	1.85	1.95	69	69527.35	36365	0.15
03-May-2023	1.95	2	1.85	1.95	60	33417.2	17115	0.15
04-May-2023	2	2	1.85	1.95	42	21249.4	11141	0.15	-0.05
05-May-2023	2	2	1.85	2	63	42186.55	21480	0.15
08-May-2023	2.05	2.05	1.9	1.95	70	73409.25	38095	0.15	-0.10
09-May-2023	1.95	2	1.85	1.9	81	190887.25	102469	0.15	-0.05
10-May-2023	1.9	1.9	1.8	1.9	43	29869.15	15820	0.10
11-May-2023	1.95	1.95	1.8	1.9	48	46447.8	25657	0.15	-0.05
12-May-2023	1.9	1.9	1.85	1.9	24	14378.3	7742	0.05
15-May-2023	1.9	1.9	1.8	1.85	45	48517.6	26387	0.10	-0.05
16-May-2023	1.9	1.9	1.85	1.85	28	6922.4	3718	0.05	-0.05
17-May-2023	1.85	1.9	1.8	1.9	43	28776.6	15626	0.10	0.05
18-May-2023	1.9	1.9	1.8	1.9	37	30660.7	16356	0.10
19-May-2023	1.95	1.95	1.8	1.8	47	93614.1	51702	0.15	-0.15
22-May-2023	1.8	1.85	1.75	1.8	50	24684	13745	0.10
23-May-2023	1.75	1.85	1.75	1.85	41	44352	25055	0.10	0.10
24-May-2023	1.85	1.85	1.75	1.8	44	48959.45	27575	0.10	-0.05
25-May-2023	1.8	1.8	1.75	1.75	46	21874.9	12358	0.05	-0.05
26-May-2023	1.8	1.8	1.7	1.75	40	23377.55	13380	0.10	-0.05

HAVISHA Historical Share Price Data