Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.69 | 1.8 | 1.69 | 1.75 | 88 | 26,843.74 | 15,199 |
19-Feb-2026 | 1.75 | 1.76 | 1.7 | 1.74 | 36 | 6,209.65 | 2,441 |
20-Feb-2026 | 1.74 | 1.74 | 1.7 | 1.7 | 50 | 20,128.11 | 10,870 |
23-Feb-2026 | 1.78 | 1.78 | 1.59 | 1.64 | 183 | 1,34,186.47 | 42,530 |
24-Feb-2026 | 1.68 | 1.68 | 1.61 | 1.65 | 69 | 10,155.84 | 4,644 |
25-Feb-2026 | 1.56 | 1.65 | 1.5 | 1.51 | 259 | 1,23,707.22 | 66,843 |
26-Feb-2026 | 1.54 | 1.54 | 1.5 | 1.53 | 77 | 19,646.02 | 12,163 |
27-Feb-2026 | 1.57 | 1.58 | 1.5 | 1.55 | 100 | 8,997.47 | 5,489 |
02-Mar-2026 | 1.53 | 1.57 | 1.34 | 1.43 | 255 | 82,502.72 | 36,686 |
04-Mar-2026 | 1.35 | 1.71 | 1.35 | 1.49 | 153 | 1,29,456.13 | 65,889 |
05-Mar-2026 | 1.49 | 1.6 | 1.41 | 1.45 | 150 | 48,150.73 | 29,448 |
06-Mar-2026 | 1.5 | 1.5 | 1.42 | 1.46 | 88 | 17,810.22 | 10,530 |
09-Mar-2026 | 1.46 | 1.68 | 1.33 | 1.42 | 93 | 42,843.22 | 19,882 |
10-Mar-2026 | 1.46 | 1.46 | 1.37 | 1.45 | 88 | 20,238.71 | 10,484 |
11-Mar-2026 | 1.46 | 1.52 | 1.38 | 1.46 | 102 | 90,398.15 | 27,977 |
12-Mar-2026 | 1.46 | 1.46 | 1.25 | 1.39 | 139 | 1,45,396.78 | 54,644 |
13-Mar-2026 | 1.43 | 1.45 | 1.36 | 1.37 | 112 | 85,889.53 | 51,254 |
16-Mar-2026 | 1.33 | 1.39 | 1.1 | 1.17 | 331 | 2,32,614.31 | 1,28,530 |
17-Mar-2026 | 1.13 | 1.29 | 1.11 | 1.26 | 213 | 69,412.72 | 44,566 |
18-Mar-2026 | 1.3 | 1.31 | 1.23 | 1.26 | 146 | 46,644.45 | 26,079 |
19-Mar-2026 | 1.29 | 1.37 | 1.23 | 1.35 | 141 | 55,927.67 | 24,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
