Sri Havisha Hospitality Infrastructure Ltd (Sri Havisha) Corporate Action

Sri Havisha Hospitality Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	1.75	1.75	1.7	1.75	93	43405.75	25436	0.05
04-Sep-2023	1.7	1.75	1.7	1.7	135	167528.05	98331	0.05
05-Sep-2023	1.65	1.75	1.65	1.65	148	271041.45	162471	0.10
06-Sep-2023	1.65	1.7	1.65	1.7	86	138439	81706	0.05	0.05
07-Sep-2023	1.75	1.75	1.65	1.75	119	236083.15	136764	0.10
08-Sep-2023	1.75	1.8	1.75	1.8	151	152996.3	85307	0.05	0.05
11-Sep-2023	1.8	1.85	1.8	1.85	162	149543.15	81166	0.05	0.05
12-Sep-2023	1.9	1.9	1.8	1.9	137	103461.05	55139	0.10
13-Sep-2023	1.95	1.95	1.85	1.9	99	133413.1	70328	0.10	-0.05
14-Sep-2023	1.95	1.95	1.8	1.9	112	134355.6	72297	0.15	-0.05
15-Sep-2023	1.95	1.95	1.8	1.9	119	245293.35	131871	0.15	-0.05
18-Sep-2023	1.95	1.95	1.85	1.85	93	38784.25	20705	0.10	-0.10
20-Sep-2023	1.9	1.9	1.8	1.85	87	104690.85	56439	0.10	-0.05
21-Sep-2023	1.85	1.85	1.75	1.8	59	26622.05	14660	0.10	-0.05
22-Sep-2023	1.85	1.85	1.75	1.8	70	29818.7	16313	0.10	-0.05
25-Sep-2023	1.85	1.85	1.75	1.8	84	41091.95	22638	0.10	-0.05
26-Sep-2023	1.75	1.85	1.75	1.8	56	29329.8	16315	0.10	0.05
27-Sep-2023	1.85	1.85	1.75	1.8	72	124261.7	70243	0.10	-0.05
28-Sep-2023	1.85	1.85	1.75	1.8	76	136692.3	74721	0.10	-0.05
29-Sep-2023	1.75	1.85	1.75	1.85	76	105024.3	58276	0.10	0.10

HAVISHA Historical Share Price Data