H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 1.95 | 2 | 1.85 | 1.95 | 64 | 21515.25 | 10927 | 0.15 | |
02-May-2023 | 1.95 | 2 | 1.85 | 1.95 | 69 | 69527.35 | 36365 | 0.15 | |
03-May-2023 | 1.95 | 2 | 1.85 | 1.95 | 60 | 33417.2 | 17115 | 0.15 | |
04-May-2023 | 2 | 2 | 1.85 | 1.95 | 42 | 21249.4 | 11141 | 0.15 | -0.05 |
05-May-2023 | 2 | 2 | 1.85 | 2 | 63 | 42186.55 | 21480 | 0.15 | |
08-May-2023 | 2.05 | 2.05 | 1.9 | 1.95 | 70 | 73409.25 | 38095 | 0.15 | -0.10 |
09-May-2023 | 1.95 | 2 | 1.85 | 1.9 | 81 | 190887.25 | 102469 | 0.15 | -0.05 |
10-May-2023 | 1.9 | 1.9 | 1.8 | 1.9 | 43 | 29869.15 | 15820 | 0.10 | |
11-May-2023 | 1.95 | 1.95 | 1.8 | 1.9 | 48 | 46447.8 | 25657 | 0.15 | -0.05 |
12-May-2023 | 1.9 | 1.9 | 1.85 | 1.9 | 24 | 14378.3 | 7742 | 0.05 | |
15-May-2023 | 1.9 | 1.9 | 1.8 | 1.85 | 45 | 48517.6 | 26387 | 0.10 | -0.05 |
16-May-2023 | 1.9 | 1.9 | 1.85 | 1.85 | 28 | 6922.4 | 3718 | 0.05 | -0.05 |
17-May-2023 | 1.85 | 1.9 | 1.8 | 1.9 | 43 | 28776.6 | 15626 | 0.10 | 0.05 |
18-May-2023 | 1.9 | 1.9 | 1.8 | 1.9 | 37 | 30660.7 | 16356 | 0.10 | |
19-May-2023 | 1.95 | 1.95 | 1.8 | 1.8 | 47 | 93614.1 | 51702 | 0.15 | -0.15 |
22-May-2023 | 1.8 | 1.85 | 1.75 | 1.8 | 50 | 24684 | 13745 | 0.10 | |
23-May-2023 | 1.75 | 1.85 | 1.75 | 1.85 | 41 | 44352 | 25055 | 0.10 | 0.10 |
24-May-2023 | 1.85 | 1.85 | 1.75 | 1.8 | 44 | 48959.45 | 27575 | 0.10 | -0.05 |
25-May-2023 | 1.8 | 1.8 | 1.75 | 1.75 | 46 | 21874.9 | 12358 | 0.05 | -0.05 |
26-May-2023 | 1.8 | 1.8 | 1.7 | 1.75 | 40 | 23377.55 | 13380 | 0.10 | -0.05 |