Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 113 | 3 |
06-Oct-2025 | 37.99 | 37.99 | 36 | 37.8 | 7 | 2,632 | 69 |
07-Oct-2025 | 34.35 | 44 | 34.35 | 42.38 | 55 | 1,91,561 | 3,797 |
08-Oct-2025 | 43 | 44 | 39.7 | 43.37 | 25 | 43,460 | 777 |
09-Oct-2025 | 44.27 | 45.99 | 39.4 | 39.54 | 18 | 36,793 | 830 |
10-Oct-2025 | 38 | 39.59 | 36.04 | 39.45 | 17 | 13,011 | 203 |
13-Oct-2025 | 42.9 | 42.9 | 36.01 | 36.36 | 31 | 50,299 | 1,209 |
14-Oct-2025 | 37 | 38.5 | 33.55 | 36.85 | 30 | 1,02,587 | 2,597 |
15-Oct-2025 | 36.85 | 36.85 | 36.8 | 36.8 | 13 | 16,900 | 458 |
16-Oct-2025 | 36.43 | 37 | 34.61 | 37 | 11 | 4,160 | 117 |
17-Oct-2025 | 37 | 37 | 37 | 37 | 3 | 703 | 19 |
20-Oct-2025 | 37.74 | 38.49 | 37.74 | 38 | 8 | 4,895 | 128 |
21-Oct-2025 | 37.25 | 38 | 37.25 | 37.36 | 5 | 4,806 | 129 |
23-Oct-2025 | 37.18 | 37.18 | 37.18 | 37.18 | 3 | 5,948 | 160 |
27-Oct-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 3,716 | 101 |
28-Oct-2025 | 35.35 | 35.45 | 35.35 | 35.45 | 2 | 70 | 1 |
29-Oct-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 11 | 6,627 | 188 |
30-Oct-2025 | 35.3 | 35.4 | 35.3 | 35.3 | 4 | 10,927 | 309 |
31-Oct-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.