Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 40.56 | 40.56 | 38.57 | 39.41 | 27 | 94,896 | 2,425 |
24-SEP-2024 | 39.45 | 39.75 | 37.69 | 37.8 | 7 | 10,555 | 276 |
25-SEP-2024 | 38 | 38 | 36.12 | 36.49 | 6 | 4,289 | 113 |
26-SEP-2024 | 38.3 | 38.31 | 36.5 | 38.31 | 16 | 1,04,666 | 2,735 |
27-SEP-2024 | 38.6 | 39.57 | 38 | 38.09 | 11 | 21,775 | 565 |
30-SEP-2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | 380 | 10 |
01-OCT-2024 | 38.48 | 38.48 | 37 | 37 | 5 | 8,843 | 232 |
03-OCT-2024 | 35.16 | 38.85 | 35.16 | 38.85 | 13 | 98,518 | 2,782 |
04-OCT-2024 | 39 | 39 | 37.01 | 38.6 | 9 | 10,940 | 288 |
07-OCT-2024 | 36.67 | 36.67 | 36.67 | 36.67 | 3 | 33,076 | 902 |
08-OCT-2024 | 36.5 | 36.5 | 35.4 | 36 | 5 | 14,805 | 411 |
09-OCT-2024 | 36 | 36 | 35 | 35 | 2 | 3,775 | 105 |
10-OCT-2024 | 36 | 36.75 | 36 | 36.75 | 4 | 2,535 | 69 |
11-OCT-2024 | 38.57 | 38.57 | 38 | 38.57 | 12 | 46,899 | 1,216 |
14-OCT-2024 | 40.48 | 40.49 | 40.4 | 40.49 | 30 | 1,96,603 | 4,329 |
15-OCT-2024 | 41.3 | 42.51 | 41.3 | 42.51 | 42 | 1,57,540 | 3,647 |
16-OCT-2024 | 43.9 | 44.63 | 42.51 | 44.63 | 86 | 3,56,150 | 8,041 |
17-OCT-2024 | 44.63 | 46.86 | 42.59 | 46.8 | 76 | 2,79,878 | 6,131 |
18-OCT-2024 | 48.2 | 48.7 | 45.01 | 47.88 | 57 | 1,69,955 | 3,536 |
21-OCT-2024 | 48.84 | 49.66 | 45.49 | 47 | 50 | 1,07,353 | 2,299 |
22-OCT-2024 | 46.53 | 47.94 | 44.65 | 45.28 | 31 | 1,96,287 | 4,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
