Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 38.5 | 38.55 | 38 | 38 | 19 | 60,694 | 1,588 |
26-May-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 2 | 1,066 | 28 |
27-May-2025 | 38.1 | 40 | 35.36 | 39.99 | 12 | 16,051 | 321 |
28-May-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 399 | 10 |
30-May-2025 | 39.97 | 40.89 | 37 | 37.47 | 19 | 19,368 | 368 |
02-Jun-2025 | 39 | 39.19 | 39 | 39.19 | 2 | 3,939 | 101 |
03-Jun-2025 | 39.19 | 39.19 | 36 | 36 | 7 | 6,316 | 162 |
04-Jun-2025 | 36.05 | 39.6 | 36.05 | 39 | 8 | 2,782 | 66 |
05-Jun-2025 | 41.5 | 41.5 | 38.5 | 38.94 | 9 | 19,968 | 512 |
06-Jun-2025 | 45.85 | 45.85 | 38 | 41.6 | 33 | 70,020 | 1,692 |
09-Jun-2025 | 43.5 | 43.5 | 39 | 39 | 13 | 5,115 | 109 |
10-Jun-2025 | 41 | 41 | 41 | 41 | 14 | 12,095 | 295 |
11-Jun-2025 | 41 | 41 | 38 | 38.02 | 10 | 25,643 | 554 |
12-Jun-2025 | 42.5 | 44.99 | 40.5 | 42.06 | 104 | 3,87,101 | 3,776 |
13-Jun-2025 | 42.1 | 42.1 | 39 | 41.44 | 28 | 55,160 | 1,288 |
16-Jun-2025 | 41.44 | 41.66 | 41.44 | 41.66 | 13 | 10,984 | 265 |
17-Jun-2025 | 39.1 | 44.95 | 39.1 | 44.34 | 23 | 40,034 | 744 |
18-Jun-2025 | 44.34 | 44.34 | 44.3 | 44.3 | 2 | 3,546 | 80 |
19-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 265 | 6 |
20-Jun-2025 | 41 | 43.45 | 40.36 | 43 | 17 | 9,354 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.