Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.5 | 38.5 | 36.5 | 37.5 | 10 | 8,768 | 223 |
06-May-2025 | 37.5 | 41.25 | 37.5 | 40.99 | 9 | 11,053 | 293 |
08-May-2025 | 37.5 | 40 | 36.9 | 37.2 | 27 | 96,154 | 1,353 |
09-May-2025 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 37 | 1 |
12-May-2025 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 74 | 2 |
13-May-2025 | 37.2 | 37.2 | 37.2 | 37.2 | 4 | 4,203 | 113 |
14-May-2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1 | 36 | 1 |
15-May-2025 | 34.5 | 40 | 34 | 39.14 | 42 | 1,84,536 | 4,442 |
16-May-2025 | 37 | 40.25 | 36.99 | 40.03 | 41 | 2,85,674 | 5,479 |
19-May-2025 | 40.03 | 44 | 39.23 | 39.74 | 20 | 1,42,886 | 2,995 |
20-May-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 5,955 | 150 |
21-May-2025 | 43.6 | 43.6 | 36.47 | 36.47 | 14 | 16,018 | 373 |
22-May-2025 | 37.21 | 40.11 | 37.21 | 38.24 | 28 | 1,74,835 | 4,511 |
23-May-2025 | 38.5 | 38.55 | 38 | 38 | 19 | 60,694 | 1,588 |
26-May-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 2 | 1,066 | 28 |
27-May-2025 | 38.1 | 40 | 35.36 | 39.99 | 12 | 16,051 | 321 |
28-May-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 399 | 10 |
30-May-2025 | 39.97 | 40.89 | 37 | 37.47 | 19 | 19,368 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.