Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 34 | 36.99 | 34 | 34.5 | 8 | 15,930 | 222 |
25-Nov-2025 | 34.67 | 34.67 | 34.5 | 34.5 | 2 | 862 | 25 |
26-Nov-2025 | 37.5 | 37.9 | 37.5 | 37.9 | 10 | 38,148 | 1,010 |
27-Nov-2025 | 37.9 | 37.9 | 34.5 | 35 | 6 | 4,215 | 100 |
28-Nov-2025 | 35 | 35.6 | 34 | 35.6 | 8 | 7,432 | 213 |
01-Dec-2025 | 34.5 | 34.5 | 33 | 33.2 | 7 | 5,013 | 100 |
02-Dec-2025 | 33.2 | 35.8 | 33.2 | 34.5 | 4 | 304 | 7 |
04-Dec-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 3 | 4,268 | 125 |
05-Dec-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 1 | 386 | 12 |
08-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 646 | 20 |
09-Dec-2025 | 32.2 | 32.2 | 31.97 | 32 | 4 | 256 | 7 |
12-Dec-2025 | 32.05 | 32.05 | 31.99 | 31.99 | 10 | 29,698 | 928 |
15-Dec-2025 | 31 | 31.99 | 31 | 31.86 | 5 | 12,933 | 406 |
17-Dec-2025 | 30.05 | 34.98 | 30.05 | 34.98 | 4 | 1,719 | 57 |
18-Dec-2025 | 32 | 36.98 | 31.49 | 31.49 | 44 | 1,57,427 | 4,368 |
19-Dec-2025 | 33.74 | 33.74 | 33.74 | 33.74 | 3 | 1,720 | 50 |
22-Dec-2025 | 36.9 | 36.9 | 32 | 33.99 | 18 | 7,671 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
