Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 35 | 35 | 35 | 35 | 6 | 3,220 | 92 |
15-Apr-2025 | 36 | 36 | 35.17 | 35.17 | 5 | 893 | 25 |
16-Apr-2025 | 35.17 | 35.17 | 34.08 | 34.08 | 3 | 2,165 | 40 |
17-Apr-2025 | 35 | 37.48 | 35 | 37 | 27 | 1,21,881 | 1,873 |
21-Apr-2025 | 40.7 | 40.7 | 36.31 | 38.66 | 19 | 35,569 | 884 |
22-Apr-2025 | 41.09 | 42.52 | 36.2 | 37.35 | 22 | 51,606 | 1,098 |
23-Apr-2025 | 37.34 | 40.8 | 36.1 | 36.4 | 10 | 41,040 | 1,052 |
24-Apr-2025 | 35.13 | 35.26 | 35.13 | 35.25 | 6 | 2,254 | 39 |
25-Apr-2025 | 35.31 | 38.75 | 35.31 | 38.75 | 7 | 7,633 | 216 |
28-Apr-2025 | 42.6 | 42.6 | 35.65 | 41.11 | 43 | 82,412 | 1,575 |
29-Apr-2025 | 45 | 45.2 | 37.42 | 37.86 | 54 | 91,272 | 1,452 |
30-Apr-2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1 | 3,823 | 100 |
02-May-2025 | 38.61 | 38.62 | 38.23 | 38.62 | 7 | 44,605 | 1,155 |
05-May-2025 | 38.5 | 38.5 | 36.5 | 37.5 | 10 | 8,768 | 223 |
06-May-2025 | 37.5 | 41.25 | 37.5 | 40.99 | 9 | 11,053 | 293 |
08-May-2025 | 37.5 | 40 | 36.9 | 37.2 | 27 | 96,154 | 1,353 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
