Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 646 | 20 |
09-Dec-2025 | 32.2 | 32.2 | 31.97 | 32 | 4 | 256 | 7 |
12-Dec-2025 | 32.05 | 32.05 | 31.99 | 31.99 | 10 | 29,698 | 928 |
15-Dec-2025 | 31 | 31.99 | 31 | 31.86 | 5 | 12,933 | 406 |
17-Dec-2025 | 30.05 | 34.98 | 30.05 | 34.98 | 4 | 1,719 | 57 |
18-Dec-2025 | 32 | 36.98 | 31.49 | 31.49 | 44 | 1,57,427 | 4,368 |
19-Dec-2025 | 33.74 | 33.74 | 33.74 | 33.74 | 3 | 1,720 | 50 |
22-Dec-2025 | 36.9 | 36.9 | 32 | 33.99 | 18 | 7,671 | 191 |
23-Dec-2025 | 33.83 | 33.83 | 33 | 33 | 2 | 165 | 5 |
24-Dec-2025 | 30.51 | 33.75 | 30.51 | 32.88 | 13 | 9,196 | 195 |
26-Dec-2025 | 32 | 33.89 | 31 | 33.89 | 5 | 1,471 | 47 |
29-Dec-2025 | 32.97 | 32.97 | 32.97 | 32.97 | 5 | 1,747 | 53 |
05-Jan-2026 | 33.29 | 33.29 | 32.25 | 32.25 | 3 | 828 | 25 |
06-Jan-2026 | 32 | 32 | 31.83 | 31.83 | 6 | 4,489 | 141 |
07-Jan-2026 | 34.29 | 34.29 | 33.31 | 33.69 | 10 | 1,924 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
