Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.29 | 33.29 | 32.25 | 32.25 | 3 | 828 | 25 |
06-Jan-2026 | 32 | 32 | 31.83 | 31.83 | 6 | 4,489 | 141 |
07-Jan-2026 | 34.29 | 34.29 | 33.31 | 33.69 | 10 | 1,924 | 56 |
08-Jan-2026 | 34.02 | 34.02 | 30.75 | 30.76 | 13 | 22,832 | 734 |
09-Jan-2026 | 30.75 | 30.75 | 28.85 | 29 | 24 | 29,527 | 996 |
12-Jan-2026 | 29 | 29.05 | 29 | 29 | 9 | 2,929 | 101 |
13-Jan-2026 | 27.05 | 27.5 | 27.05 | 27.11 | 8 | 2,261 | 81 |
14-Jan-2026 | 27.38 | 27.38 | 27.38 | 27.38 | 1 | 54 | 2 |
16-Jan-2026 | 27.65 | 27.65 | 25 | 25.4 | 7 | 299 | 10 |
19-Jan-2026 | 25.8 | 27.59 | 24.89 | 27.59 | 6 | 3,000 | 116 |
20-Jan-2026 | 27.46 | 27.59 | 27.46 | 27.55 | 2 | 82 | 3 |
21-Jan-2026 | 28.1 | 28.1 | 25.5 | 25.74 | 5 | 2,430 | 94 |
22-Jan-2026 | 25.75 | 25.75 | 25.25 | 25.25 | 9 | 11,606 | 453 |
23-Jan-2026 | 25.76 | 25.76 | 25.75 | 25.75 | 3 | 721 | 28 |
28-Jan-2026 | 25.55 | 25.75 | 25.55 | 25.75 | 3 | 5,764 | 224 |
29-Jan-2026 | 25.75 | 27.9 | 25.75 | 27.9 | 10 | 13,746 | 406 |
30-Jan-2026 | 25.15 | 25.7 | 25.15 | 25.7 | 8 | 4,877 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
