Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 40.3 | 42.5 | 40 | 40.22 | 18 | 37,877 | 941 |
15-Jul-2025 | 40.22 | 42.39 | 38.55 | 39.11 | 6 | 2,881 | 66 |
17-Jul-2025 | 42 | 42 | 39.11 | 39.19 | 26 | 51,481 | 1,170 |
18-Jul-2025 | 37.03 | 41.89 | 37.03 | 41.88 | 6 | 2,670 | 67 |
21-Jul-2025 | 41.8 | 41.8 | 41.25 | 41.8 | 14 | 35,266 | 850 |
22-Jul-2025 | 41.8 | 41.8 | 41 | 41.8 | 5 | 8,568 | 201 |
23-Jul-2025 | 38 | 41.45 | 38 | 39 | 29 | 40,720 | 660 |
24-Jul-2025 | 39 | 39.05 | 38 | 38.06 | 31 | 1,23,601 | 3,162 |
25-Jul-2025 | 38.15 | 40 | 38.15 | 40 | 8 | 11,157 | 291 |
28-Jul-2025 | 40 | 40 | 38.01 | 40 | 7 | 5,958 | 102 |
29-Jul-2025 | 36.2 | 39.99 | 36.2 | 37.45 | 61 | 61,054 | 928 |
30-Jul-2025 | 37.45 | 40 | 37.4 | 39.84 | 12 | 22,804 | 576 |
31-Jul-2025 | 40.05 | 40.25 | 38 | 38.01 | 9 | 21,334 | 543 |
01-Aug-2025 | 43.9 | 43.9 | 38.55 | 41.9 | 36 | 91,841 | 1,221 |
04-Aug-2025 | 44.4 | 44.4 | 39.06 | 41.88 | 28 | 54,032 | 835 |
05-Aug-2025 | 39.46 | 43 | 39.46 | 42.7 | 10 | 7,949 | 197 |
06-Aug-2025 | 38.01 | 39 | 38.01 | 39 | 2 | 5,610 | 145 |
07-Aug-2025 | 39.19 | 39.19 | 38 | 38.1 | 11 | 11,028 | 289 |
08-Aug-2025 | 38.1 | 41.49 | 38.1 | 38.4 | 14 | 3,519 | 78 |
11-Aug-2025 | 37.44 | 38.25 | 37.44 | 38.25 | 6 | 39,261 | 1,027 |
12-Aug-2025 | 38.06 | 40 | 38.06 | 38.27 | 7 | 6,946 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.