Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 44.4 | 44.4 | 39.06 | 41.88 | 28 | 54,032 | 835 |
05-Aug-2025 | 39.46 | 43 | 39.46 | 42.7 | 10 | 7,949 | 197 |
06-Aug-2025 | 38.01 | 39 | 38.01 | 39 | 2 | 5,610 | 145 |
07-Aug-2025 | 39.19 | 39.19 | 38 | 38.1 | 11 | 11,028 | 289 |
08-Aug-2025 | 38.1 | 41.49 | 38.1 | 38.4 | 14 | 3,519 | 78 |
11-Aug-2025 | 37.44 | 38.25 | 37.44 | 38.25 | 6 | 39,261 | 1,027 |
12-Aug-2025 | 38.06 | 40 | 38.06 | 38.27 | 7 | 6,946 | 168 |
13-Aug-2025 | 37 | 39.5 | 37 | 37.58 | 7 | 15,127 | 382 |
14-Aug-2025 | 39.5 | 40 | 38.98 | 40 | 7 | 15,619 | 399 |
18-Aug-2025 | 39.2 | 40.05 | 39 | 39 | 11 | 53,146 | 1,324 |
19-Aug-2025 | 39 | 39 | 39 | 39 | 6 | 91,065 | 2,335 |
20-Aug-2025 | 39 | 39 | 38 | 38 | 5 | 3,126 | 82 |
21-Aug-2025 | 38 | 40 | 38 | 39.9 | 6 | 45,154 | 1,082 |
25-Aug-2025 | 40.4 | 40.4 | 39.78 | 39.8 | 6 | 13,838 | 346 |
26-Aug-2025 | 40.5 | 40.5 | 40.49 | 40.49 | 2 | 1,660 | 41 |
28-Aug-2025 | 39.47 | 40 | 35.1 | 37.6 | 12 | 3,144 | 50 |
29-Aug-2025 | 38 | 40 | 38 | 40 | 6 | 3,858 | 90 |
01-Sep-2025 | 38 | 39.99 | 34.01 | 38.82 | 20 | 18,326 | 399 |
02-Sep-2025 | 40 | 40 | 37.8 | 38.15 | 19 | 9,541 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.