Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | 28 | 1 |
06-May-2026 | 29.52 | 29.52 | 26.75 | 26.75 | 2 | 4,927 | 166 |
07-May-2026 | 26.75 | 26.75 | 25.42 | 25.42 | 3 | 292 | 10 |
08-May-2026 | 25 | 25 | 24.9 | 24.9 | 37 | 4,558 | 183 |
11-May-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 74 | 3 |
15-May-2026 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 23 | 1 |
18-May-2026 | 23.49 | 23.54 | 23.49 | 23.54 | 7 | 211 | 9 |
19-May-2026 | 23.66 | 23.66 | 23.66 | 23.66 | 1 | 23 | 1 |
20-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
21-May-2026 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 2,500 | 106 |
22-May-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | 401 | 17 |
25-May-2026 | 23 | 23 | 23 | 23 | 2 | 322 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
