Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 36.85 | 36.85 | 36.8 | 36.8 | 13 | 16,900 | 458 |
16-Oct-2025 | 36.43 | 37 | 34.61 | 37 | 11 | 4,160 | 117 |
17-Oct-2025 | 37 | 37 | 37 | 37 | 3 | 703 | 19 |
20-Oct-2025 | 37.74 | 38.49 | 37.74 | 38 | 8 | 4,895 | 128 |
21-Oct-2025 | 37.25 | 38 | 37.25 | 37.36 | 5 | 4,806 | 129 |
23-Oct-2025 | 37.18 | 37.18 | 37.18 | 37.18 | 3 | 5,948 | 160 |
27-Oct-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 3,716 | 101 |
28-Oct-2025 | 35.35 | 35.45 | 35.35 | 35.45 | 2 | 70 | 1 |
29-Oct-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 11 | 6,627 | 188 |
30-Oct-2025 | 35.3 | 35.4 | 35.3 | 35.3 | 4 | 10,927 | 309 |
31-Oct-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 35 | 1 |
03-Nov-2025 | 35.3 | 38.2 | 35.3 | 38.06 | 7 | 7,727 | 115 |
04-Nov-2025 | 38.19 | 38.19 | 37.89 | 37.89 | 4 | 2,630 | 69 |
06-Nov-2025 | 37.9 | 38 | 37.9 | 38 | 4 | 265 | 7 |
07-Nov-2025 | 36.35 | 36.35 | 35 | 35 | 5 | 981 | 27 |
10-Nov-2025 | 35.05 | 35.15 | 35.05 | 35.1 | 7 | 4,563 | 130 |
12-Nov-2025 | 35.5 | 35.5 | 35.1 | 35.1 | 8 | 11,160 | 313 |
13-Nov-2025 | 37.39 | 37.39 | 35.05 | 35.13 | 10 | 3,590 | 76 |
14-Nov-2025 | 34.15 | 36.8 | 34.1 | 36.8 | 19 | 24,307 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.