Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.49 | 23.54 | 23.49 | 23.54 | 7 | 211 | 9 |
19-May-2026 | 23.66 | 23.66 | 23.66 | 23.66 | 1 | 23 | 1 |
20-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
21-May-2026 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 2,500 | 106 |
22-May-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | 401 | 17 |
25-May-2026 | 23 | 23 | 23 | 23 | 2 | 322 | 14 |
29-May-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 46 | 2 |
03-Jun-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 23 | 1 |
04-Jun-2026 | 23.04 | 24.19 | 23.04 | 24.17 | 5 | 17,713 | 454 |
05-Jun-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | 3,881 | 153 |
08-Jun-2026 | 25.24 | 26.63 | 24.26 | 24.52 | 7 | 19,691 | 519 |
09-Jun-2026 | 23.3 | 23.51 | 23.3 | 23.51 | 4 | 397 | 10 |
11-Jun-2026 | 24 | 24 | 24 | 24 | 4 | 2,400 | 100 |
12-Jun-2026 | 25 | 25.2 | 25 | 25.2 | 9 | 12,826 | 513 |
15-Jun-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | 500 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
