Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 39 | 39 | 39 | 39 | 6 | 91,065 | 2,335 |
20-Aug-2025 | 39 | 39 | 38 | 38 | 5 | 3,126 | 82 |
21-Aug-2025 | 38 | 40 | 38 | 39.9 | 6 | 45,154 | 1,082 |
25-Aug-2025 | 40.4 | 40.4 | 39.78 | 39.8 | 6 | 13,838 | 346 |
26-Aug-2025 | 40.5 | 40.5 | 40.49 | 40.49 | 2 | 1,660 | 41 |
28-Aug-2025 | 39.47 | 40 | 35.1 | 37.6 | 12 | 3,144 | 50 |
29-Aug-2025 | 38 | 40 | 38 | 40 | 6 | 3,858 | 90 |
01-Sep-2025 | 38 | 39.99 | 34.01 | 38.82 | 20 | 18,326 | 399 |
02-Sep-2025 | 40 | 40 | 37.8 | 38.15 | 19 | 9,541 | 239 |
04-Sep-2025 | 40 | 40 | 39.1 | 39.9 | 12 | 9,257 | 232 |
05-Sep-2025 | 40.29 | 40.29 | 40 | 40 | 9 | 10,255 | 256 |
08-Sep-2025 | 40 | 40 | 33.11 | 40 | 8 | 8,706 | 250 |
09-Sep-2025 | 40 | 40 | 39 | 40 | 4 | 159 | 3 |
10-Sep-2025 | 39 | 39 | 38.97 | 38.97 | 8 | 6,277 | 160 |
11-Sep-2025 | 38.85 | 40 | 38.85 | 40 | 5 | 7,969 | 202 |
12-Sep-2025 | 42 | 42 | 36 | 37.49 | 28 | 33,820 | 886 |
15-Sep-2025 | 36.8 | 38 | 36 | 38 | 21 | 35,526 | 804 |
16-Sep-2025 | 38.38 | 39.5 | 38 | 38 | 8 | 9,410 | 228 |
17-Sep-2025 | 42.75 | 42.75 | 36 | 38.65 | 38 | 56,182 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.