Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 9 | 2,898 | 100 |
25-Aug-2026 | 28.69 | 28.69 | 28.69 | 28.69 | 1 | 1,434 | 50 |
26-Aug-2026 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | 229 | 8 |
28-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 11,856 | 416 |
31-Aug-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 59 | 2 |
01-Sep-2026 | 30.22 | 31.41 | 28.43 | 31.41 | 12 | 18,529 | 524 |
02-Sep-2026 | 31 | 31 | 31 | 31 | 2 | 775 | 25 |
03-Sep-2026 | 31.31 | 31.31 | 31.16 | 31.16 | 3 | 9,455 | 302 |
04-Sep-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 3,213 | 103 |
08-Sep-2026 | 31.51 | 31.51 | 31.51 | 31.51 | 1 | 94 | 3 |
09-Sep-2026 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | 127 | 4 |
10-Sep-2026 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | 31 | 1 |
11-Sep-2026 | 30.23 | 33 | 30.23 | 33 | 4 | 11,218 | 371 |
15-Sep-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 6 | 33,102 | 1,008 |
18-Sep-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 2 | 131 | 4 |
21-Sep-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 132 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
