Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 41.44 | 41.66 | 41.44 | 41.66 | 13 | 10,984 | 265 |
17-Jun-2025 | 39.1 | 44.95 | 39.1 | 44.34 | 23 | 40,034 | 744 |
18-Jun-2025 | 44.34 | 44.34 | 44.3 | 44.3 | 2 | 3,546 | 80 |
19-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 265 | 6 |
20-Jun-2025 | 41 | 43.45 | 40.36 | 43 | 17 | 9,354 | 176 |
23-Jun-2025 | 49.97 | 49.97 | 40 | 41.35 | 26 | 25,274 | 371 |
24-Jun-2025 | 39.55 | 45 | 39.55 | 41.09 | 10 | 830 | 11 |
25-Jun-2025 | 41.09 | 47 | 41.09 | 47 | 9 | 9,844 | 238 |
26-Jun-2025 | 46.05 | 46.05 | 39.04 | 44.09 | 46 | 70,650 | 1,131 |
27-Jun-2025 | 51.8 | 51.8 | 43 | 43.51 | 26 | 51,760 | 813 |
30-Jun-2025 | 41.1 | 42.6 | 41.1 | 41.19 | 22 | 67,707 | 1,259 |
01-Jul-2025 | 41 | 45 | 38.06 | 42.05 | 28 | 73,943 | 1,740 |
02-Jul-2025 | 46.95 | 46.95 | 40 | 43.75 | 16 | 7,678 | 175 |
03-Jul-2025 | 41.16 | 44.9 | 41.16 | 41.8 | 31 | 46,518 | 921 |
04-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 5 | 10,533 | 252 |
07-Jul-2025 | 41.45 | 43.84 | 41.45 | 42.75 | 6 | 1,578 | 38 |
08-Jul-2025 | 44.72 | 44.72 | 43.78 | 43.8 | 5 | 2,640 | 60 |
10-Jul-2025 | 43.8 | 43.8 | 38 | 38.79 | 25 | 53,858 | 1,217 |
11-Jul-2025 | 39.85 | 44 | 38.17 | 40 | 22 | 39,271 | 944 |
14-Jul-2025 | 40.3 | 42.5 | 40 | 40.22 | 18 | 37,877 | 941 |
15-Jul-2025 | 40.22 | 42.39 | 38.55 | 39.11 | 6 | 2,881 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.