Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 51.8 | 53 | 49 | 52.35 | 46 | 9,38,986 | 12,762 |
19-Sep-2025 | 53.45 | 53.45 | 52 | 52 | 4 | 1,197 | 23 |
22-Sep-2025 | 53 | 53 | 50.01 | 51.5 | 18 | 75,477 | 1,282 |
23-Sep-2025 | 52.3 | 52.39 | 51.5 | 52.17 | 3 | 365 | 4 |
24-Sep-2025 | 52 | 52 | 50 | 52 | 6 | 306 | 3 |
25-Sep-2025 | 50 | 51.85 | 50 | 50.81 | 17 | 12,072 | 227 |
26-Sep-2025 | 49.5 | 50 | 48 | 48.13 | 17 | 40,534 | 729 |
29-Sep-2025 | 50 | 50 | 48 | 49.9 | 23 | 59,975 | 1,119 |
30-Sep-2025 | 51.99 | 52.45 | 50.27 | 50.5 | 28 | 1,56,351 | 2,808 |
01-Oct-2025 | 51.88 | 51.88 | 50.5 | 50.7 | 13 | 6,087 | 120 |
03-Oct-2025 | 50.7 | 51 | 50.69 | 50.69 | 12 | 4,158 | 82 |
06-Oct-2025 | 50.6 | 50.6 | 49 | 49 | 10 | 13,287 | 271 |
07-Oct-2025 | 48.02 | 50.49 | 48.02 | 49.01 | 18 | 56,937 | 1,025 |
08-Oct-2025 | 46.65 | 49.95 | 46.65 | 48.95 | 29 | 75,938 | 1,114 |
09-Oct-2025 | 48.95 | 48.95 | 48 | 48.07 | 3 | 10,462 | 214 |
10-Oct-2025 | 49.03 | 49.7 | 47.11 | 49.56 | 11 | 16,116 | 326 |
13-Oct-2025 | 50 | 50 | 47.5 | 48 | 8 | 7,208 | 150 |
14-Oct-2025 | 48 | 49.39 | 48 | 48.99 | 12 | 7,394 | 153 |
15-Oct-2025 | 44 | 49.75 | 44 | 48.88 | 14 | 6,870 | 105 |
16-Oct-2025 | 46 | 49.99 | 46 | 47.24 | 14 | 12,495 | 217 |
17-Oct-2025 | 47.24 | 49.74 | 47.24 | 49.74 | 5 | 5,765 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.