Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 54.71 | 57.46 | 51.19 | 53.3 | 123 | 11,73,332 | 17,244 |
10-Jun-2025 | 54.99 | 54.99 | 52 | 52.87 | 52 | 2,97,952 | 5,144 |
11-Jun-2025 | 53.65 | 53.65 | 50 | 53.08 | 63 | 4,21,769 | 6,934 |
12-Jun-2025 | 51 | 53.49 | 50 | 52.95 | 62 | 8,73,277 | 10,933 |
13-Jun-2025 | 52.85 | 53.8 | 50.25 | 53.23 | 54 | 4,60,601 | 4,255 |
16-Jun-2025 | 54.29 | 54.5 | 50.51 | 52.92 | 46 | 1,89,462 | 3,034 |
17-Jun-2025 | 52.92 | 53.8 | 51.31 | 52.47 | 23 | 85,160 | 1,235 |
18-Jun-2025 | 52.73 | 53.85 | 52 | 52.04 | 30 | 1,30,924 | 2,405 |
19-Jun-2025 | 50 | 52.3 | 50 | 51.99 | 7 | 37,620 | 416 |
20-Jun-2025 | 54.9 | 54.9 | 50.7 | 51.01 | 31 | 1,65,007 | 2,024 |
23-Jun-2025 | 51 | 52.4 | 50.8 | 50.8 | 21 | 99,955 | 1,913 |
24-Jun-2025 | 50.81 | 51.66 | 50.81 | 51.49 | 10 | 53,430 | 1,037 |
25-Jun-2025 | 51.24 | 51.49 | 50.85 | 51.49 | 10 | 62,858 | 1,229 |
26-Jun-2025 | 52.52 | 52.52 | 50.82 | 50.82 | 23 | 1,21,123 | 2,337 |
27-Jun-2025 | 52.99 | 52.99 | 50.3 | 51.01 | 36 | 2,23,481 | 3,422 |
30-Jun-2025 | 52.79 | 56 | 50.9 | 55.56 | 103 | 16,49,858 | 20,898 |
01-Jul-2025 | 56.99 | 56.99 | 54 | 54.49 | 57 | 6,09,882 | 10,012 |
02-Jul-2025 | 53.4 | 63.75 | 53.4 | 61.48 | 340 | 36,70,719 | 35,699 |
03-Jul-2025 | 64.5 | 64.5 | 57.26 | 58.48 | 158 | 9,95,763 | 11,097 |
04-Jul-2025 | 58.41 | 61.8 | 57.25 | 61.49 | 92 | 6,51,102 | 7,194 |
07-Jul-2025 | 61.79 | 61.79 | 56.4 | 58.06 | 72 | 3,09,683 | 3,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.