Sri Ramakrishna Mills (Coimbatore) Share Price History

Sri Ramakrishna Mills (Coimbatore)

CMP as on02-Aug-21 12:15

₹ 17.90
0 0%

Open

₹ 18.75

Turnover (lac)

Prev. Close

₹ 17.90

Day's Vol (shares)

₹ 2,626

Day's Range

₹ 17.90
₹ 18.75

Sri Ramakrishna Mills (Coimbatore) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 18.80 18.80 17.90 17.90 5 0.05 2,626 0.85 -0.90
30-Jul-2021 18.70 18.70 17.90 17.90 5 0.01 555 0.75 -0.80
29-Jul-2021 18.10 18.90 17.80 17.80 7 0.04 2,000 1.10 -0.30
28-Jul-2021 18.10 18.10 17.80 18.10 6 0.08 4,262 0.30 0
27-Jul-2021 18.10 18.10 18.10 18.10 2 0.04 2,000 0 0
26-Jul-2021 19.80 19.80 18.40 18.40 10 0.10 5,076 1.35 -1.40
23-Jul-2021 18 19.40 18 19.30 8 0.03 1,878 1.40 1.30
22-Jul-2021 18.20 19.50 18.20 18.90 6 0.08 3,006 1.30 0.70
20-Jul-2021 19 19 18.50 18.90 5 0.19 10,145 0.50 -0.10
19-Jul-2021 19.50 19.50 18.20 18.20 10 0.11 6,055 1.30 -1.30
16-Jul-2021 19.50 19.50 18.90 18.90 4 0 206 0.60 -0.60
15-Jul-2021 19.10 19.10 19 19 8 0.02 907 0.05 -0.10
14-Jul-2021 18.20 18.20 17.20 18.20 11 0.07 3,512 0.95 0
13-Jul-2021 18.90 18.90 17.30 17.30 13 0.06 3,338 1.60 -1.60
12-Jul-2021 18.90 18.90 17.60 18 9 0.12 6,515 1.35 -0.90
09-Jul-2021 18 18 18 18 6 0.08 4,600 0 0
08-Jul-2021 17.20 17.20 17.20 17.20 13 0.15 8,940 0 0
07-Jul-2021 16.40 16.40 15.80 16.40 7 0.01 692 0.60 0
06-Jul-2021 15 16.40 15 16.40 2 0.03 2,060 1.40 1.40
05-Jul-2021 15.60 15.60 15.60 15.60 5 0.04 2,689 0 0
Open ZERO Brokerage Demat Account