Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 46 | 48 | 46 | 47.8 | 13 | 34,654 | 633 |
20-Nov-2025 | 49.98 | 49.98 | 44.32 | 47.5 | 23 | 42,787 | 661 |
21-Nov-2025 | 46.5 | 46.5 | 44.52 | 46.49 | 35 | 62,606 | 1,181 |
24-Nov-2025 | 46.4 | 46.4 | 46.37 | 46.38 | 7 | 11,503 | 215 |
25-Nov-2025 | 42 | 44 | 41.5 | 43.44 | 65 | 2,73,514 | 3,905 |
26-Nov-2025 | 41 | 42.75 | 40.2 | 42.52 | 36 | 43,689 | 608 |
27-Nov-2025 | 42.52 | 42.52 | 41.64 | 41.64 | 8 | 10,198 | 224 |
28-Nov-2025 | 41.64 | 42.63 | 40 | 42.63 | 19 | 1,20,588 | 1,802 |
01-Dec-2025 | 40 | 42.63 | 40 | 42.63 | 21 | 15,585 | 340 |
02-Dec-2025 | 42.63 | 43.9 | 40.8 | 41.32 | 19 | 17,657 | 386 |
03-Dec-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 3 | 7,231 | 175 |
04-Dec-2025 | 40.49 | 44.1 | 40 | 41.02 | 17 | 23,983 | 588 |
05-Dec-2025 | 38.05 | 40 | 38.05 | 39 | 16 | 19,122 | 425 |
08-Dec-2025 | 39.5 | 39.5 | 38.01 | 38.62 | 16 | 71,399 | 1,852 |
09-Dec-2025 | 40.5 | 44 | 38.38 | 39.24 | 34 | 1,88,291 | 4,077 |
10-Dec-2025 | 39 | 42.99 | 39 | 42.56 | 11 | 16,875 | 309 |
11-Dec-2025 | 42.97 | 45 | 40.52 | 41.01 | 18 | 22,931 | 369 |
12-Dec-2025 | 40.81 | 44.4 | 39.5 | 42.5 | 20 | 14,328 | 233 |
15-Dec-2025 | 41.1 | 42.5 | 40.5 | 42.5 | 9 | 8,101 | 106 |
16-Dec-2025 | 42.5 | 43.99 | 40.5 | 43 | 11 | 8,629 | 195 |
17-Dec-2025 | 43 | 43 | 40 | 40.26 | 14 | 6,370 | 153 |
18-Dec-2025 | 40 | 41.45 | 39 | 41.45 | 13 | 59,075 | 920 |
19-Dec-2025 | 42.28 | 43.49 | 40 | 40.17 | 13 | 13,736 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
