Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 42.9 | 43.5 | 42.9 | 42.9 | 2 | 6,478 | 151 |
19-May-2026 | 42 | 44.8 | 41.51 | 44.8 | 4 | 9,463 | 221 |
21-May-2026 | 44 | 44 | 42.6 | 43 | 12 | 48,017 | 1,121 |
22-May-2026 | 44.99 | 44.99 | 41 | 43.5 | 17 | 59,478 | 1,448 |
25-May-2026 | 43.05 | 43.05 | 41.33 | 42.99 | 16 | 36,395 | 872 |
26-May-2026 | 42.99 | 43.5 | 42.99 | 43.04 | 3 | 473 | 11 |
27-May-2026 | 43.04 | 43.04 | 43.04 | 43.04 | 1 | 43 | 1 |
29-May-2026 | 43.04 | 45.19 | 42 | 45.19 | 30 | 3,47,818 | 7,798 |
01-Jun-2026 | 47.44 | 47.44 | 47.44 | 47.44 | 13 | 67,554 | 1,424 |
02-Jun-2026 | 49.81 | 49.81 | 49.81 | 49.81 | 13 | 3,04,637 | 6,116 |
03-Jun-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 21 | 3,72,166 | 7,116 |
04-Jun-2026 | 54.91 | 54.91 | 51.35 | 54.91 | 172 | 30,93,094 | 57,123 |
05-Jun-2026 | 56.5 | 57.6 | 53.6 | 56.17 | 95 | 9,43,594 | 16,655 |
08-Jun-2026 | 56.89 | 58.49 | 56.11 | 56.58 | 59 | 6,12,017 | 10,630 |
09-Jun-2026 | 58.5 | 58.5 | 54.5 | 58.09 | 60 | 7,56,640 | 13,166 |
10-Jun-2026 | 60.2 | 60.2 | 55.19 | 55.19 | 58 | 4,03,835 | 7,217 |
11-Jun-2026 | 52.44 | 55.99 | 52.44 | 55.24 | 70 | 10,27,361 | 18,957 |
12-Jun-2026 | 55.89 | 58 | 54.25 | 56.76 | 48 | 3,04,322 | 5,457 |
15-Jun-2026 | 58 | 58.9 | 56.5 | 56.64 | 55 | 2,59,659 | 4,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
