Sri Ramakr. Mill

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

NSEBSE

₹59.05

(1.71%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	54.71	57.46	51.19	53.3	123	11,73,332	17,244
10-Jun-2025	54.99	54.99	52	52.87	52	2,97,952	5,144
11-Jun-2025	53.65	53.65	50	53.08	63	4,21,769	6,934
12-Jun-2025	51	53.49	50	52.95	62	8,73,277	10,933
13-Jun-2025	52.85	53.8	50.25	53.23	54	4,60,601	4,255
16-Jun-2025	54.29	54.5	50.51	52.92	46	1,89,462	3,034
17-Jun-2025	52.92	53.8	51.31	52.47	23	85,160	1,235
18-Jun-2025	52.73	53.85	52	52.04	30	1,30,924	2,405
19-Jun-2025	50	52.3	50	51.99	7	37,620	416
20-Jun-2025	54.9	54.9	50.7	51.01	31	1,65,007	2,024
23-Jun-2025	51	52.4	50.8	50.8	21	99,955	1,913
24-Jun-2025	50.81	51.66	50.81	51.49	10	53,430	1,037
25-Jun-2025	51.24	51.49	50.85	51.49	10	62,858	1,229
26-Jun-2025	52.52	52.52	50.82	50.82	23	1,21,123	2,337
27-Jun-2025	52.99	52.99	50.3	51.01	36	2,23,481	3,422
30-Jun-2025	52.79	56	50.9	55.56	103	16,49,858	20,898
01-Jul-2025	56.99	56.99	54	54.49	57	6,09,882	10,012
02-Jul-2025	53.4	63.75	53.4	61.48	340	36,70,719	35,699
03-Jul-2025	64.5	64.5	57.26	58.48	158	9,95,763	11,097
04-Jul-2025	58.41	61.8	57.25	61.49	92	6,51,102	7,194
07-Jul-2025	61.79	61.79	56.4	58.06	72	3,09,683	3,060

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice