Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 48.02 | 50.49 | 48.02 | 49.01 | 18 | 56,937 | 1,025 |
08-Oct-2025 | 46.65 | 49.95 | 46.65 | 48.95 | 29 | 75,938 | 1,114 |
09-Oct-2025 | 48.95 | 48.95 | 48 | 48.07 | 3 | 10,462 | 214 |
10-Oct-2025 | 49.03 | 49.7 | 47.11 | 49.56 | 11 | 16,116 | 326 |
13-Oct-2025 | 50 | 50 | 47.5 | 48 | 8 | 7,208 | 150 |
14-Oct-2025 | 48 | 49.39 | 48 | 48.99 | 12 | 7,394 | 153 |
15-Oct-2025 | 44 | 49.75 | 44 | 48.88 | 14 | 6,870 | 105 |
16-Oct-2025 | 46 | 49.99 | 46 | 47.24 | 14 | 12,495 | 217 |
17-Oct-2025 | 47.24 | 49.74 | 47.24 | 49.74 | 5 | 5,765 | 122 |
20-Oct-2025 | 49.6 | 50.5 | 49.6 | 50.02 | 12 | 14,639 | 289 |
21-Oct-2025 | 50.8 | 50.8 | 49.95 | 49.95 | 6 | 3,239 | 64 |
23-Oct-2025 | 47.1 | 51 | 47.1 | 49.8 | 64 | 6,45,965 | 9,361 |
24-Oct-2025 | 48.11 | 49.7 | 48.1 | 48.11 | 6 | 10,487 | 218 |
27-Oct-2025 | 48 | 51 | 48 | 50.38 | 29 | 2,09,311 | 3,569 |
28-Oct-2025 | 51.8 | 51.8 | 48.5 | 50 | 24 | 21,255 | 369 |
29-Oct-2025 | 50 | 53 | 50 | 51 | 38 | 4,24,524 | 7,974 |
30-Oct-2025 | 51 | 52.39 | 50 | 50 | 12 | 93,327 | 1,113 |
31-Oct-2025 | 50 | 51 | 48.5 | 51 | 12 | 18,785 | 373 |
03-Nov-2025 | 53.5 | 53.5 | 51 | 51 | 11 | 2,812 | 54 |
04-Nov-2025 | 51.25 | 53.5 | 50 | 52.5 | 15 | 9,766 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.