Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 61 | 64.05 | 61 | 63.35 | 45 | 1,03,050 | 1,498 |
07-Oct-2026 | 60.2 | 65.99 | 60.2 | 63.02 | 49 | 1,98,201 | 2,224 |
08-Oct-2026 | 65.5 | 65.5 | 57 | 60.38 | 75 | 2,92,862 | 4,261 |
09-Oct-2026 | 62.98 | 62.98 | 57.1 | 60 | 25 | 54,410 | 870 |
12-Oct-2026 | 63.5 | 63.5 | 57.3 | 60.9 | 63 | 1,66,570 | 1,691 |
13-Oct-2026 | 60.31 | 62.49 | 60.01 | 61.42 | 30 | 4,41,677 | 7,050 |
14-Oct-2026 | 61.99 | 63.99 | 60 | 61.55 | 43 | 97,973 | 1,319 |
15-Oct-2026 | 63.5 | 63.5 | 56.25 | 62 | 66 | 6,55,083 | 7,379 |
16-Oct-2026 | 63 | 63 | 57.01 | 61.69 | 89 | 5,81,204 | 5,482 |
19-Oct-2026 | 60.5 | 61.89 | 58.3 | 58.6 | 28 | 3,49,308 | 5,389 |
21-Oct-2026 | 59 | 60.3 | 53.25 | 60.3 | 31 | 1,12,552 | 1,591 |
22-Oct-2026 | 61.99 | 61.99 | 56.77 | 60.45 | 13 | 12,862 | 161 |
23-Oct-2026 | 60.75 | 61 | 55.25 | 57.42 | 26 | 82,923 | 1,303 |
26-Oct-2026 | 57 | 59.84 | 52.25 | 59.66 | 28 | 5,40,730 | 9,852 |
27-Oct-2026 | 59.65 | 59.65 | 56.21 | 57.01 | 34 | 1,12,008 | 1,719 |
28-Oct-2026 | 56.3 | 59 | 56.3 | 56.5 | 21 | 1,17,266 | 1,067 |
29-Oct-2026 | 58.9 | 58.9 | 56 | 57.56 | 16 | 5,939 | 73 |
30-Oct-2026 | 53 | 59.48 | 53 | 54.69 | 23 | 23,357 | 335 |
02-Nov-2026 | 53.1 | 56.5 | 53.1 | 55.45 | 21 | 18,516 | 310 |
03-Nov-2026 | 53.21 | 55 | 53.1 | 54.29 | 12 | 33,918 | 458 |
04-Nov-2026 | 54.1 | 55.99 | 53 | 55.75 | 24 | 75,377 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
