Sri Ramakrishna Mills (Coimbatore) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 18.80 | 18.80 | 17.90 | 17.90 | 5 | 0.05 | 2,626 | 0.85 | -0.90 |
| 30-Jul-2021 | 18.70 | 18.70 | 17.90 | 17.90 | 5 | 0.01 | 555 | 0.75 | -0.80 |
| 29-Jul-2021 | 18.10 | 18.90 | 17.80 | 17.80 | 7 | 0.04 | 2,000 | 1.10 | -0.30 |
| 28-Jul-2021 | 18.10 | 18.10 | 17.80 | 18.10 | 6 | 0.08 | 4,262 | 0.30 | 0 |
| 27-Jul-2021 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | 0.04 | 2,000 | 0 | 0 |
| 26-Jul-2021 | 19.80 | 19.80 | 18.40 | 18.40 | 10 | 0.10 | 5,076 | 1.35 | -1.40 |
| 23-Jul-2021 | 18 | 19.40 | 18 | 19.30 | 8 | 0.03 | 1,878 | 1.40 | 1.30 |
| 22-Jul-2021 | 18.20 | 19.50 | 18.20 | 18.90 | 6 | 0.08 | 3,006 | 1.30 | 0.70 |
| 20-Jul-2021 | 19 | 19 | 18.50 | 18.90 | 5 | 0.19 | 10,145 | 0.50 | -0.10 |
| 19-Jul-2021 | 19.50 | 19.50 | 18.20 | 18.20 | 10 | 0.11 | 6,055 | 1.30 | -1.30 |
| 16-Jul-2021 | 19.50 | 19.50 | 18.90 | 18.90 | 4 | 0 | 206 | 0.60 | -0.60 |
| 15-Jul-2021 | 19.10 | 19.10 | 19 | 19 | 8 | 0.02 | 907 | 0.05 | -0.10 |
| 14-Jul-2021 | 18.20 | 18.20 | 17.20 | 18.20 | 11 | 0.07 | 3,512 | 0.95 | 0 |
| 13-Jul-2021 | 18.90 | 18.90 | 17.30 | 17.30 | 13 | 0.06 | 3,338 | 1.60 | -1.60 |
| 12-Jul-2021 | 18.90 | 18.90 | 17.60 | 18 | 9 | 0.12 | 6,515 | 1.35 | -0.90 |
| 09-Jul-2021 | 18 | 18 | 18 | 18 | 6 | 0.08 | 4,600 | 0 | 0 |
| 08-Jul-2021 | 17.20 | 17.20 | 17.20 | 17.20 | 13 | 0.15 | 8,940 | 0 | 0 |
| 07-Jul-2021 | 16.40 | 16.40 | 15.80 | 16.40 | 7 | 0.01 | 692 | 0.60 | 0 |
| 06-Jul-2021 | 15 | 16.40 | 15 | 16.40 | 2 | 0.03 | 2,060 | 1.40 | 1.40 |
| 05-Jul-2021 | 15.60 | 15.60 | 15.60 | 15.60 | 5 | 0.04 | 2,689 | 0 | 0 |
QuickLinks for Sri Ramakrishna Mills (Coimbatore) Ltd.
