Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 40.21 | 41.55 | 39 | 41.44 | 12 | 16,391 | 403 |
18-Feb-2026 | 43.5 | 43.5 | 40.6 | 40.87 | 18 | 36,823 | 766 |
19-Feb-2026 | 41.99 | 43.2 | 41 | 41 | 7 | 52,201 | 1,220 |
20-Feb-2026 | 40.99 | 41 | 40.99 | 41 | 2 | 81 | 1 |
23-Feb-2026 | 42 | 42.8 | 41.99 | 41.99 | 5 | 924 | 22 |
24-Feb-2026 | 42.8 | 42.8 | 41.99 | 41.99 | 3 | 339 | 5 |
25-Feb-2026 | 41.99 | 41.99 | 41 | 41 | 3 | 165 | 4 |
26-Feb-2026 | 40.89 | 40.9 | 40.89 | 40.9 | 4 | 1,472 | 31 |
27-Feb-2026 | 40.9 | 41.99 | 39 | 41.8 | 8 | 5,107 | 120 |
02-Mar-2026 | 41.8 | 41.8 | 36 | 37.47 | 48 | 1,31,811 | 2,802 |
04-Mar-2026 | 37.47 | 37.47 | 35.1 | 35.52 | 18 | 74,459 | 1,962 |
05-Mar-2026 | 35.52 | 42.62 | 35.52 | 40.75 | 26 | 86,611 | 1,321 |
06-Mar-2026 | 46.6 | 46.6 | 40 | 40.87 | 70 | 2,06,684 | 3,719 |
09-Mar-2026 | 44.2 | 44.2 | 36.3 | 39.99 | 49 | 80,727 | 1,813 |
10-Mar-2026 | 39.59 | 39.59 | 38.11 | 38.7 | 5 | 429 | 11 |
11-Mar-2026 | 38.7 | 38.7 | 37.05 | 38.69 | 7 | 13,187 | 353 |
12-Mar-2026 | 39 | 39 | 37.01 | 38.9 | 7 | 17,374 | 453 |
13-Mar-2026 | 37 | 40 | 37 | 39.99 | 12 | 1,04,267 | 2,442 |
16-Mar-2026 | 38 | 40 | 37.6 | 38.62 | 18 | 97,342 | 2,380 |
17-Mar-2026 | 36.6 | 38.99 | 36.6 | 38.99 | 10 | 17,828 | 483 |
18-Mar-2026 | 39 | 40 | 38 | 39.95 | 16 | 2,10,407 | 5,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
