iifl-logo

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

59.05
(1.71%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

54.71

57.4651.1953.312311,73,33217,244

10-Jun-2025

54.99

54.995252.87522,97,9525,144

11-Jun-2025

53.65

53.655053.08634,21,7696,934

12-Jun-2025

51

53.495052.95628,73,27710,933

13-Jun-2025

52.85

53.850.2553.23544,60,6014,255

16-Jun-2025

54.29

54.550.5152.92461,89,4623,034

17-Jun-2025

52.92

53.851.3152.472385,1601,235

18-Jun-2025

52.73

53.855252.04301,30,9242,405

19-Jun-2025

50

52.35051.99737,620416

20-Jun-2025

54.9

54.950.751.01311,65,0072,024

23-Jun-2025

51

52.450.850.82199,9551,913

24-Jun-2025

50.81

51.6650.8151.491053,4301,037

25-Jun-2025

51.24

51.4950.8551.491062,8581,229

26-Jun-2025

52.52

52.5250.8250.82231,21,1232,337

27-Jun-2025

52.99

52.9950.351.01362,23,4813,422

30-Jun-2025

52.79

5650.955.5610316,49,85820,898

01-Jul-2025

56.99

56.995454.49576,09,88210,012

02-Jul-2025

53.4

63.7553.461.4834036,70,71935,699

03-Jul-2025

64.5

64.557.2658.481589,95,76311,097

04-Jul-2025

58.41

61.857.2561.49926,51,1027,194

07-Jul-2025

61.79

61.7956.458.06723,09,6833,060

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.