Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 40.95 | 40.95 | 40 | 40.95 | 9 | 17,016 | 360 |
30-Dec-2025 | 41.9 | 41.9 | 40.1 | 40.4 | 15 | 9,995 | 241 |
31-Dec-2025 | 42.1 | 43.5 | 40 | 42.64 | 47 | 5,35,550 | 8,386 |
01-Jan-2026 | 42.1 | 43.79 | 41.5 | 43.79 | 7 | 28,593 | 686 |
02-Jan-2026 | 43.5 | 43.5 | 41 | 42.78 | 14 | 53,374 | 1,255 |
05-Jan-2026 | 39.6 | 42 | 39.6 | 42 | 18 | 22,400 | 557 |
06-Jan-2026 | 42 | 42 | 40 | 41.96 | 16 | 7,107 | 173 |
07-Jan-2026 | 40 | 40.05 | 40 | 40.05 | 14 | 24,937 | 623 |
08-Jan-2026 | 40.05 | 41 | 40 | 40.32 | 14 | 8,212 | 104 |
09-Jan-2026 | 40.32 | 41 | 40.32 | 40.58 | 10 | 28,316 | 697 |
12-Jan-2026 | 39.77 | 40 | 39.01 | 40 | 9 | 14,823 | 372 |
13-Jan-2026 | 42.49 | 46.97 | 41.95 | 42.62 | 101 | 2,28,789 | 3,810 |
14-Jan-2026 | 43.85 | 43.85 | 40.01 | 41.58 | 24 | 1,10,017 | 1,101 |
16-Jan-2026 | 41.58 | 45.49 | 41.58 | 44.05 | 51 | 2,21,898 | 3,642 |
19-Jan-2026 | 44.05 | 44.05 | 39.93 | 41.47 | 30 | 19,795 | 438 |
20-Jan-2026 | 41 | 41 | 40 | 40 | 8 | 24,764 | 589 |
21-Jan-2026 | 37.11 | 39 | 36 | 38.86 | 36 | 61,765 | 1,524 |
22-Jan-2026 | 38.5 | 40.5 | 38 | 38.76 | 8 | 8,567 | 222 |
23-Jan-2026 | 40.9 | 40.9 | 36 | 39.77 | 18 | 22,425 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
