Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹41.4

(2.15%)

Dec 10, 2025|10:26:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	50.35	50.35	47.5	47.79	28	1,99,927	3,242
11-Nov-2025	50.47	50.47	46.36	47.14	38	1,63,193	2,625
12-Nov-2025	47.01	50.4	47.01	47.9	30	77,490	1,392
13-Nov-2025	46.11	48.83	45.91	46.62	66	2,71,643	4,671
14-Nov-2025	48.99	48.99	46	48.62	31	77,623	1,600
17-Nov-2025	51.97	51.97	43.5	44.87	83	1,87,068	3,094
18-Nov-2025	48.7	48.7	43	43.74	145	3,55,491	6,777
19-Nov-2025	49.7	49.7	44.56	46.37	75	1,73,561	2,540
20-Nov-2025	48.9	48.9	43.56	45.85	96	5,36,175	8,713
21-Nov-2025	48.89	48.89	43.65	43.82	46	2,71,198	5,531
24-Nov-2025	48.73	48.73	42.51	43.31	52	91,489	1,537
25-Nov-2025	43.31	44.34	42.6	42.93	50	86,336	1,398
26-Nov-2025	46	46	41.86	43.2	53	2,36,481	3,545
27-Nov-2025	41.35	42.76	39.6	40.06	96	4,62,887	9,302
28-Nov-2025	40	40	38.55	38.99	62	2,63,897	5,074
01-Dec-2025	38.99	39.95	34.85	36.73	83	4,86,754	10,789
02-Dec-2025	35.55	37.4	35.55	36.99	28	30,995	655
03-Dec-2025	39.79	39.79	32.07	35.83	63	1,46,968	2,398
04-Dec-2025	35	39.9	35	38.74	60	1,90,688	4,427
05-Dec-2025	40.5	42	38.5	39.04	61	2,03,208	2,715
08-Dec-2025	42.93	42.93	39.82	40.46	24	12,169	299
09-Dec-2025	39.65	42.95	37.56	40.53	38	80,438	1,700

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice