Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 39.89 | 42.2 | 38.01 | 40.88 | 15 | 1,93,758 | 4,685 |
29-Jul-2026 | 45 | 45 | 39.06 | 39.7 | 14 | 95,804 | 1,905 |
30-Jul-2026 | 45 | 45 | 39.02 | 41.49 | 22 | 84,535 | 2,083 |
31-Jul-2026 | 42.5 | 42.5 | 39.41 | 40.2 | 5 | 3,033 | 73 |
03-Aug-2026 | 43 | 43 | 39.32 | 39.8 | 20 | 61,478 | 1,434 |
04-Aug-2026 | 42 | 42 | 39.21 | 40.55 | 24 | 90,655 | 2,279 |
05-Aug-2026 | 41.99 | 41.99 | 38.52 | 39.71 | 46 | 2,31,131 | 5,033 |
06-Aug-2026 | 40.89 | 40.89 | 39.1 | 39.6 | 21 | 1,25,777 | 3,151 |
07-Aug-2026 | 39.01 | 40 | 39.01 | 39.71 | 5 | 11,027 | 259 |
10-Aug-2026 | 44.44 | 44.44 | 38.1 | 39.13 | 21 | 1,15,682 | 2,726 |
11-Aug-2026 | 39.23 | 39.89 | 38.82 | 38.91 | 30 | 1,89,654 | 4,014 |
12-Aug-2026 | 40.5 | 40.5 | 39 | 39 | 10 | 60,695 | 1,556 |
13-Aug-2026 | 39.99 | 39.99 | 38.87 | 39.06 | 7 | 31,507 | 804 |
14-Aug-2026 | 39.94 | 40.47 | 39.01 | 39.04 | 13 | 56,036 | 1,401 |
17-Aug-2026 | 45 | 45 | 38.55 | 39.5 | 11 | 12,457 | 321 |
18-Aug-2026 | 39.5 | 39.99 | 38.6 | 39 | 23 | 1,74,006 | 4,473 |
19-Aug-2026 | 44.99 | 44.99 | 38.65 | 38.85 | 18 | 44,197 | 886 |
20-Aug-2026 | 38.55 | 40.9 | 37.01 | 39.41 | 44 | 1,97,365 | 4,887 |
21-Aug-2026 | 37.2 | 40.5 | 37.2 | 38.4 | 13 | 20,455 | 468 |
24-Aug-2026 | 40 | 40 | 37.36 | 38 | 14 | 64,909 | 1,708 |
25-Aug-2026 | 38.01 | 38.39 | 38.01 | 38.39 | 4 | 4,845 | 97 |
26-Aug-2026 | 37.4 | 39.49 | 37.29 | 38.13 | 10 | 71,580 | 1,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
