Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 45 | 45 | 41.34 | 42.88 | 34 | 1,93,394 | 3,575 |
30-Apr-2026 | 42.88 | 42.88 | 41.92 | 42.32 | 5 | 6,812 | 156 |
04-May-2026 | 45 | 45 | 42 | 42.86 | 15 | 9,588 | 224 |
05-May-2026 | 41.65 | 43.49 | 41.34 | 41.79 | 19 | 64,766 | 1,323 |
06-May-2026 | 44.9 | 44.9 | 41.76 | 42.88 | 20 | 81,308 | 1,251 |
07-May-2026 | 44 | 44 | 41.74 | 41.82 | 39 | 3,75,408 | 8,632 |
08-May-2026 | 44.9 | 44.9 | 40.07 | 41.29 | 12 | 21,631 | 399 |
11-May-2026 | 42.1 | 42.1 | 40.48 | 41.09 | 15 | 1,00,401 | 2,426 |
12-May-2026 | 41.09 | 42 | 40.12 | 40.15 | 30 | 1,86,097 | 3,851 |
13-May-2026 | 40.01 | 43 | 39.9 | 40.07 | 20 | 84,425 | 1,112 |
14-May-2026 | 42.45 | 42.45 | 39.64 | 41.61 | 5 | 4,091 | 103 |
15-May-2026 | 46 | 46 | 39.21 | 40.55 | 28 | 2,58,251 | 6,033 |
18-May-2026 | 40.55 | 43.5 | 39.54 | 41.12 | 10 | 27,324 | 452 |
19-May-2026 | 44.99 | 44.99 | 38.13 | 39 | 11 | 12,029 | 301 |
20-May-2026 | 39 | 41.65 | 38.55 | 38.88 | 15 | 63,579 | 1,637 |
21-May-2026 | 41 | 41 | 40.78 | 40.78 | 4 | 1,143 | 28 |
22-May-2026 | 40.78 | 40.78 | 39 | 40.22 | 5 | 1,970 | 48 |
25-May-2026 | 39.55 | 40 | 39.13 | 39.99 | 11 | 56,864 | 1,439 |
26-May-2026 | 39.25 | 39.98 | 39 | 39.15 | 16 | 72,326 | 1,826 |
27-May-2026 | 39.89 | 39.89 | 39.12 | 39.77 | 11 | 64,495 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
