Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 79.82 | 83.25 | 76.25 | 82 | 55 | 5,24,835 | 6,622 |
03-Jun-2025 | 77.92 | 83.99 | 77.92 | 80.63 | 43 | 2,74,643 | 3,400 |
04-Jun-2025 | 80.5 | 80.5 | 76.67 | 76.88 | 46 | 3,45,479 | 4,437 |
05-Jun-2025 | 76.88 | 78 | 75.55 | 77.7 | 28 | 2,47,493 | 3,216 |
06-Jun-2025 | 80.08 | 80.08 | 75.5 | 79.71 | 12 | 82,706 | 1,092 |
09-Jun-2025 | 79.52 | 79.52 | 75.86 | 79.5 | 22 | 2,70,136 | 3,483 |
10-Jun-2025 | 81.7 | 81.7 | 76.01 | 76.69 | 51 | 2,99,987 | 3,868 |
11-Jun-2025 | 80 | 80 | 72.89 | 78.68 | 39 | 1,61,713 | 2,084 |
12-Jun-2025 | 79.07 | 80 | 74.79 | 77.2 | 50 | 2,10,336 | 2,723 |
13-Jun-2025 | 77.2 | 80.7 | 73.67 | 77.38 | 27 | 3,16,743 | 4,111 |
16-Jun-2025 | 78.6 | 78.7 | 73.62 | 77.75 | 25 | 1,21,116 | 1,566 |
17-Jun-2025 | 81 | 81 | 74.2 | 76.7 | 27 | 1,37,860 | 1,805 |
18-Jun-2025 | 75.94 | 80.52 | 73.58 | 76.39 | 13 | 70,961 | 931 |
19-Jun-2025 | 80 | 80 | 73.21 | 74.95 | 17 | 2,27,935 | 3,071 |
20-Jun-2025 | 78.67 | 78.67 | 71.45 | 75.28 | 16 | 56,645 | 766 |
23-Jun-2025 | 76.03 | 76.03 | 71.52 | 72.27 | 26 | 1,68,827 | 2,324 |
24-Jun-2025 | 75.75 | 75.75 | 73.99 | 75 | 10 | 10,080 | 136 |
25-Jun-2025 | 78.7 | 78.7 | 71.3 | 72.53 | 31 | 1,15,015 | 1,579 |
26-Jun-2025 | 75.7 | 75.7 | 70.31 | 74.51 | 8 | 12,794 | 171 |
27-Jun-2025 | 75.7 | 75.7 | 72 | 75 | 26 | 10,21,939 | 14,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.