Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 39.7 | 39.7 | 38.3 | 39.5 | 17 | 1,61,924 | 4,033 |
11-Mar-2026 | 39.74 | 39.74 | 38 | 39 | 38 | 1,10,239 | 2,861 |
12-Mar-2026 | 39.5 | 39.5 | 38.67 | 38.67 | 5 | 1,123 | 29 |
13-Mar-2026 | 39.4 | 39.4 | 37.41 | 37.49 | 11 | 1,61,834 | 4,282 |
16-Mar-2026 | 37.21 | 38.5 | 37.21 | 38 | 15 | 13,12,578 | 34,558 |
17-Mar-2026 | 37.75 | 38.3 | 37.02 | 37.65 | 55 | 5,16,472 | 13,678 |
18-Mar-2026 | 38.8 | 38.99 | 37.2 | 37.86 | 27 | 44,967 | 647 |
19-Mar-2026 | 39.15 | 39.89 | 38 | 38.04 | 19 | 8,303 | 213 |
20-Mar-2026 | 39.5 | 39.5 | 37.85 | 38.91 | 21 | 25,346 | 543 |
23-Mar-2026 | 38.98 | 38.99 | 36.48 | 36.49 | 30 | 90,041 | 2,374 |
24-Mar-2026 | 37.3 | 39.4 | 37.3 | 38.45 | 23 | 13,027 | 349 |
25-Mar-2026 | 38.45 | 39.99 | 36.3 | 37.84 | 35 | 2,59,861 | 7,003 |
27-Mar-2026 | 38.9 | 38.9 | 36.57 | 36.93 | 19 | 1,34,207 | 3,633 |
30-Mar-2026 | 41.75 | 41.75 | 36.12 | 37.38 | 13 | 22,052 | 564 |
01-Apr-2026 | 44 | 44 | 37.57 | 38.09 | 26 | 8,457 | 160 |
02-Apr-2026 | 41 | 41 | 37.75 | 38.44 | 16 | 22,577 | 486 |
06-Apr-2026 | 45.99 | 45.99 | 37.74 | 38.6 | 26 | 56,711 | 935 |
07-Apr-2026 | 42.35 | 42.35 | 37.74 | 40.21 | 18 | 49,462 | 1,153 |
08-Apr-2026 | 42.3 | 42.3 | 39.54 | 39.57 | 19 | 50,676 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
