Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 58 | 59.3 | 52.8 | 53.28 | 191 | 15,83,213 | 22,311 |
01-Oct-2025 | 52.85 | 54.35 | 52.09 | 53.55 | 31 | 82,935 | 973 |
03-Oct-2025 | 51.5 | 54.79 | 51.5 | 53.13 | 72 | 5,47,581 | 6,582 |
06-Oct-2025 | 57.03 | 57.03 | 53.5 | 53.69 | 13 | 78,016 | 1,096 |
07-Oct-2025 | 55.1 | 55.8 | 52 | 52.79 | 31 | 1,21,797 | 1,665 |
08-Oct-2025 | 55 | 55 | 53 | 54.56 | 13 | 14,051 | 258 |
09-Oct-2025 | 54.57 | 54.8 | 52.2 | 54 | 10 | 18,754 | 325 |
10-Oct-2025 | 55 | 56 | 52.58 | 52.91 | 35 | 2,45,831 | 3,380 |
13-Oct-2025 | 56 | 56 | 52 | 52.55 | 20 | 77,686 | 1,451 |
14-Oct-2025 | 55 | 55 | 52.39 | 52.81 | 18 | 1,71,535 | 2,366 |
15-Oct-2025 | 55 | 55 | 54 | 54 | 4 | 2,391 | 44 |
16-Oct-2025 | 52.95 | 56.49 | 52.95 | 53 | 22 | 37,418 | 671 |
17-Oct-2025 | 54.06 | 54.06 | 51.82 | 53.5 | 20 | 13,839 | 243 |
20-Oct-2025 | 53.5 | 53.5 | 49.5 | 50.83 | 69 | 5,42,594 | 8,140 |
21-Oct-2025 | 55 | 56.89 | 52.25 | 55.74 | 179 | 13,77,859 | 20,201 |
23-Oct-2025 | 56.5 | 56.85 | 53 | 54.66 | 99 | 10,58,057 | 13,102 |
24-Oct-2025 | 54.01 | 54.01 | 50 | 51.82 | 98 | 5,20,031 | 7,548 |
27-Oct-2025 | 51.95 | 53.45 | 50.25 | 51.73 | 67 | 4,10,595 | 7,085 |
28-Oct-2025 | 52.99 | 52.99 | 50.53 | 51.01 | 29 | 55,112 | 845 |
29-Oct-2025 | 51.26 | 51.96 | 50.27 | 51.16 | 21 | 1,00,632 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.