iifl-logo

Starlog Enterprises Ltd Historical Data

53.31
(4.20%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starlog Enterprises Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

58

59.352.853.2819115,83,21322,311

01-Oct-2025

52.85

54.3552.0953.553182,935973

03-Oct-2025

51.5

54.7951.553.13725,47,5816,582

06-Oct-2025

57.03

57.0353.553.691378,0161,096

07-Oct-2025

55.1

55.85252.79311,21,7971,665

08-Oct-2025

55

555354.561314,051258

09-Oct-2025

54.57

54.852.2541018,754325

10-Oct-2025

55

5652.5852.91352,45,8313,380

13-Oct-2025

56

565252.552077,6861,451

14-Oct-2025

55

5552.3952.81181,71,5352,366

15-Oct-2025

55

55545442,39144

16-Oct-2025

52.95

56.4952.95532237,418671

17-Oct-2025

54.06

54.0651.8253.52013,839243

20-Oct-2025

53.5

53.549.550.83695,42,5948,140

21-Oct-2025

55

56.8952.2555.7417913,77,85920,201

23-Oct-2025

56.5

56.855354.669910,58,05713,102

24-Oct-2025

54.01

54.015051.82985,20,0317,548

27-Oct-2025

51.95

53.4550.2551.73674,10,5957,085

28-Oct-2025

52.99

52.9950.5351.012955,112845

29-Oct-2025

51.26

51.9650.2751.16211,00,6321,716

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.