Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹79.5

(-0.26%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	73.26	73.26	71.8	71.8	20	1,83,092	2,526
13-May-2025	70.37	70.37	70.37	70.37	5	23,362	332
14-May-2025	68.97	69.1	68.97	69.1	8	43,257	627
15-May-2025	67.72	67.72	67.72	67.72	6	4,740	70
16-May-2025	66.4	69.07	66.4	69.07	24	5,48,646	8,123
19-May-2025	70.45	70.45	70.4	70.45	15	97,078	1,378
20-May-2025	71.85	71.85	70.45	70.45	14	1,55,826	2,192
21-May-2025	70.45	70.45	70.4	70.4	6	20,282	288
22-May-2025	70.4	70.4	70.4	70.4	3	7,884	112
23-May-2025	70	70	70	70	4	8,680	124
26-May-2025	70.35	73.5	70	73.5	37	5,78,815	7,888
27-May-2025	73.4	76.9	69.83	76.23	34	4,28,435	5,933
28-May-2025	78	80.04	74.51	76.77	42	2,18,439	2,846
29-May-2025	73	79.95	73	79.49	29	2,22,047	2,900
30-May-2025	75.53	82.75	75.52	80.22	33	2,26,952	2,887
02-Jun-2025	79.82	83.25	76.25	82	55	5,24,835	6,622
03-Jun-2025	77.92	83.99	77.92	80.63	43	2,74,643	3,400
04-Jun-2025	80.5	80.5	76.67	76.88	46	3,45,479	4,437
05-Jun-2025	76.88	78	75.55	77.7	28	2,47,493	3,216
06-Jun-2025	80.08	80.08	75.5	79.71	12	82,706	1,092
09-Jun-2025	79.52	79.52	75.86	79.5	22	2,70,136	3,483

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice