Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹70.03

(4.99%)

Jul 31, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	71.27	74.11	71	73.72	18	60,171	842
02-Jul-2025	73.72	73.72	70.04	70.07	30	2,95,468	4,217
03-Jul-2025	70.07	72.9	70.07	72.9	12	91,621	1,280
04-Jul-2025	70.3	72.5	70.3	72.49	8	45,794	636
07-Jul-2025	71.05	76.11	71.05	71.83	20	87,657	1,209
08-Jul-2025	75.42	75.42	75.42	75.42	21	2,80,034	3,713
09-Jul-2025	75.8	79.19	73	75.53	46	2,92,373	3,783
10-Jul-2025	73.5	79.3	71.76	77.78	16	83,661	1,128
11-Jul-2025	79.99	79.99	74.05	77.47	35	3,67,240	4,761
14-Jul-2025	77.47	79.99	74.25	78.4	40	80,891	1,027
15-Jul-2025	80	80	76.05	77.71	24	36,483	394
16-Jul-2025	79.78	79.78	76	76.17	10	28,504	363
17-Jul-2025	78.54	78.54	74.02	74.19	24	80,546	922
18-Jul-2025	76	76	72.01	74.68	35	2,91,861	2,510
21-Jul-2025	74.68	74.69	70.95	71.34	106	6,25,645	6,321
22-Jul-2025	72.4	72.4	67.78	69.59	84	8,25,442	9,678
23-Jul-2025	70.44	70.44	67.04	68.47	56	2,63,233	3,323
24-Jul-2025	66	68.79	66	66.66	38	1,42,727	1,665
25-Jul-2025	66.66	66.66	63.33	63.52	50	3,38,407	3,916
28-Jul-2025	62.25	62.5	60.35	60.65	30	1,08,480	1,428
29-Jul-2025	60.65	63.68	60.65	63.53	48	3,20,162	4,364
30-Jul-2025	61.06	66.7	61.06	66.7	37	2,53,892	2,465

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice