Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 39.99 | 39.99 | 34.36 | 34.55 | 42 | 1,25,840 | 2,641 |
03-Feb-2026 | 34.9 | 40.94 | 34.76 | 35.96 | 53 | 1,64,627 | 3,044 |
04-Feb-2026 | 42.98 | 42.98 | 34.01 | 34.82 | 35 | 1,19,180 | 2,849 |
05-Feb-2026 | 35.49 | 35.49 | 33.52 | 34.77 | 47 | 1,67,539 | 4,280 |
06-Feb-2026 | 36.69 | 36.69 | 34.77 | 35.92 | 13 | 55,124 | 1,569 |
09-Feb-2026 | 36.5 | 36.5 | 33.48 | 35.92 | 34 | 70,884 | 1,888 |
10-Feb-2026 | 37 | 37 | 34.17 | 35.66 | 32 | 95,682 | 2,160 |
11-Feb-2026 | 37.8 | 37.8 | 35 | 36.3 | 23 | 61,540 | 1,591 |
12-Feb-2026 | 36.39 | 38.28 | 36.01 | 37 | 20 | 35,237 | 666 |
13-Feb-2026 | 36.9 | 36.9 | 34.9 | 35.05 | 38 | 2,24,640 | 6,008 |
16-Feb-2026 | 35.06 | 38.95 | 34.16 | 34.53 | 38 | 71,156 | 1,222 |
17-Feb-2026 | 35 | 38 | 34.01 | 36.48 | 47 | 1,03,395 | 1,992 |
18-Feb-2026 | 33.83 | 37.99 | 33.83 | 37.44 | 12 | 50,962 | 1,354 |
19-Feb-2026 | 37.75 | 38.25 | 36.25 | 37.05 | 45 | 22,007 | 542 |
20-Feb-2026 | 43.89 | 43.89 | 37.36 | 38.43 | 34 | 1,46,875 | 3,222 |
23-Feb-2026 | 40 | 40 | 37.12 | 39.27 | 41 | 69,855 | 1,033 |
24-Feb-2026 | 39.89 | 39.89 | 37.37 | 39.5 | 31 | 1,85,952 | 2,111 |
25-Feb-2026 | 37.36 | 39.69 | 37.36 | 38.9 | 16 | 47,178 | 1,120 |
26-Feb-2026 | 39.49 | 39.49 | 37.53 | 38.39 | 17 | 48,252 | 1,107 |
27-Feb-2026 | 39 | 39.59 | 37.62 | 39.1 | 23 | 78,325 | 1,786 |
02-Mar-2026 | 38.3 | 38.39 | 37.75 | 38.2 | 24 | 1,40,737 | 3,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
