Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 83 | 84.99 | 80.26 | 81.77 | 73 | 3,83,771 | 3,686 |
02-Apr-2025 | 84.9 | 84.9 | 78 | 79.23 | 94 | 6,55,224 | 5,752 |
03-Apr-2025 | 79.19 | 81.89 | 76 | 78.8 | 90 | 6,06,868 | 5,163 |
04-Apr-2025 | 78.8 | 79.92 | 75.28 | 76.42 | 56 | 3,12,975 | 2,752 |
07-Apr-2025 | 73.05 | 75.43 | 72.6 | 72.8 | 65 | 4,09,800 | 4,157 |
08-Apr-2025 | 74.26 | 76.4 | 72.41 | 73.65 | 32 | 1,58,441 | 2,125 |
09-Apr-2025 | 73.65 | 76.94 | 71 | 75.99 | 13 | 22,535 | 307 |
11-Apr-2025 | 79 | 79.78 | 75.15 | 79.13 | 74 | 9,97,588 | 12,716 |
15-Apr-2025 | 82.7 | 83.08 | 80 | 83.08 | 69 | 4,96,157 | 5,981 |
16-Apr-2025 | 87 | 87.23 | 80.8 | 85 | 98 | 14,39,148 | 16,640 |
17-Apr-2025 | 88.98 | 89.25 | 84.4 | 88.77 | 122 | 42,02,433 | 47,496 |
21-Apr-2025 | 90.54 | 90.54 | 90.54 | 90.54 | 34 | 4,89,097 | 5,402 |
22-Apr-2025 | 92.35 | 92.35 | 88.73 | 88.73 | 34 | 6,49,938 | 7,221 |
23-Apr-2025 | 86.96 | 86.96 | 86.96 | 86.96 | 7 | 92,699 | 1,066 |
24-Apr-2025 | 85.23 | 85.51 | 85.23 | 85.51 | 32 | 9,89,134 | 11,568 |
25-Apr-2025 | 83.9 | 83.9 | 83.8 | 83.8 | 16 | 3,12,263 | 3,726 |
28-Apr-2025 | 83.8 | 85.47 | 82.13 | 85.47 | 16 | 1,54,000 | 1,863 |
29-Apr-2025 | 85.47 | 85.47 | 83.77 | 83.77 | 10 | 82,991 | 989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
