Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 36.59 | 36.59 | 35.01 | 36.12 | 33 | 3,172 | 84 |
14-Jan-2026 | 38 | 38 | 35.11 | 36.33 | 11 | 10,573 | 249 |
16-Jan-2026 | 41 | 41 | 34.5 | 38.55 | 99 | 3,96,473 | 9,000 |
19-Jan-2026 | 38.45 | 39.9 | 36.5 | 36.51 | 41 | 2,03,446 | 5,079 |
20-Jan-2026 | 36.96 | 40 | 35.51 | 38.72 | 55 | 5,77,123 | 14,215 |
21-Jan-2026 | 40.95 | 40.95 | 36.6 | 36.89 | 29 | 62,941 | 1,387 |
22-Jan-2026 | 33.2 | 38 | 33.2 | 37.34 | 43 | 45,990 | 1,209 |
23-Jan-2026 | 40 | 40 | 36.66 | 37.62 | 18 | 67,728 | 1,357 |
27-Jan-2026 | 45 | 45 | 33.15 | 36.54 | 42 | 1,10,227 | 1,022 |
28-Jan-2026 | 36.17 | 39.99 | 36.17 | 39.14 | 18 | 2,105 | 37 |
29-Jan-2026 | 39.5 | 39.99 | 36.93 | 36.98 | 35 | 1,47,664 | 3,772 |
30-Jan-2026 | 38.98 | 38.98 | 36 | 36.67 | 34 | 77,413 | 1,513 |
01-Feb-2026 | 36.67 | 38.7 | 35 | 35.26 | 45 | 1,30,484 | 3,457 |
02-Feb-2026 | 39.99 | 39.99 | 34.36 | 34.55 | 42 | 1,25,840 | 2,641 |
03-Feb-2026 | 34.9 | 40.94 | 34.76 | 35.96 | 53 | 1,64,627 | 3,044 |
04-Feb-2026 | 42.98 | 42.98 | 34.01 | 34.82 | 35 | 1,19,180 | 2,849 |
05-Feb-2026 | 35.49 | 35.49 | 33.52 | 34.77 | 47 | 1,67,539 | 4,280 |
06-Feb-2026 | 36.69 | 36.69 | 34.77 | 35.92 | 13 | 55,124 | 1,569 |
09-Feb-2026 | 36.5 | 36.5 | 33.48 | 35.92 | 34 | 70,884 | 1,888 |
10-Feb-2026 | 37 | 37 | 34.17 | 35.66 | 32 | 95,682 | 2,160 |
11-Feb-2026 | 37.8 | 37.8 | 35 | 36.3 | 23 | 61,540 | 1,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
