Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹62.46

(3.86%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	60.31	64.34	60.31	62.56	30	1,29,851	1,389
21-Aug-2025	66.47	66.47	62.13	62.27	33	2,29,853	2,010
22-Aug-2025	64.46	64.46	60.3	63	10	1,11,535	1,347
25-Aug-2025	63.31	63.31	59.28	60.01	24	1,51,035	2,297
26-Aug-2025	60.01	61.85	60.01	60.01	7	22,087	360
28-Aug-2025	54.5	62.99	54.5	58.77	36	1,46,655	2,318
29-Aug-2025	61.24	61.24	58.38	59.11	33	3,64,693	4,695
01-Sep-2025	60.31	62	60.31	61.98	16	1,43,103	1,922
02-Sep-2025	66.99	66.99	58	58.18	34	2,04,910	3,033
03-Sep-2025	58.18	61.5	55.88	57.35	68	2,63,794	3,120
04-Sep-2025	59.23	59.23	56.41	59	20	84,492	1,341
05-Sep-2025	56.1	59.98	56.1	58.69	10	12,422	189
08-Sep-2025	63.99	63.99	59.25	59.3	46	77,553	922
09-Sep-2025	65	65	55.25	59.24	34	1,90,172	2,160
10-Sep-2025	59.2	60	57	58.24	38	92,654	1,311
11-Sep-2025	58.99	59	53.55	55.79	113	9,06,129	12,182
12-Sep-2025	56	57.75	55.23	55.48	26	2,32,616	3,195
15-Sep-2025	60.25	60.25	54.2	54.33	65	2,81,321	4,963
16-Sep-2025	56.17	56.17	54	55.21	36	87,054	1,434
17-Sep-2025	54.1	60.5	54.1	60.14	118	9,18,793	12,978
18-Sep-2025	63.7	64.3	61.01	62.46	61	4,31,644	5,495

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice