Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹42.93

(-0.88%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	51.95	53.45	50.25	51.73	67	4,10,595	7,085
28-Oct-2025	52.99	52.99	50.53	51.01	29	55,112	845
29-Oct-2025	51.26	51.96	50.27	51.16	21	1,00,632	1,716
30-Oct-2025	51.5	53.37	51.5	53.31	64	9,08,693	16,774
31-Oct-2025	54	54	51.03	52.53	42	3,23,891	4,836
03-Nov-2025	54.49	54.49	50	50.94	88	7,54,735	12,009
04-Nov-2025	50.05	53.95	50.05	52.75	33	94,614	1,672
06-Nov-2025	53.5	53.5	47.9	52.36	120	12,23,346	19,458
07-Nov-2025	49	50.94	47.5	50.89	77	5,56,725	8,878
10-Nov-2025	50.35	50.35	47.5	47.79	28	1,99,927	3,242
11-Nov-2025	50.47	50.47	46.36	47.14	38	1,63,193	2,625
12-Nov-2025	47.01	50.4	47.01	47.9	30	77,490	1,392
13-Nov-2025	46.11	48.83	45.91	46.62	66	2,71,643	4,671
14-Nov-2025	48.99	48.99	46	48.62	31	77,623	1,600
17-Nov-2025	51.97	51.97	43.5	44.87	83	1,87,068	3,094
18-Nov-2025	48.7	48.7	43	43.74	145	3,55,491	6,777
19-Nov-2025	49.7	49.7	44.56	46.37	75	1,73,561	2,540
20-Nov-2025	48.9	48.9	43.56	45.85	96	5,36,175	8,713
21-Nov-2025	48.89	48.89	43.65	43.82	46	2,71,198	5,531
24-Nov-2025	48.73	48.73	42.51	43.31	52	91,489	1,537
25-Nov-2025	43.31	44.34	42.6	42.93	50	86,336	1,398

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice