Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 63.99 | 63.99 | 58.68 | 61.3 | 7 | 31,025 | 489 |
13-Aug-2025 | 59.16 | 62.89 | 58.5 | 61.46 | 41 | 1,88,367 | 2,284 |
14-Aug-2025 | 61.47 | 64.6 | 59 | 62.94 | 17 | 1,44,664 | 2,145 |
18-Aug-2025 | 57 | 64.5 | 57 | 60.04 | 63 | 3,13,807 | 2,921 |
19-Aug-2025 | 60.1 | 64.39 | 60.1 | 62.47 | 13 | 77,525 | 1,238 |
20-Aug-2025 | 60.31 | 64.34 | 60.31 | 62.56 | 30 | 1,29,851 | 1,389 |
21-Aug-2025 | 66.47 | 66.47 | 62.13 | 62.27 | 33 | 2,29,853 | 2,010 |
22-Aug-2025 | 64.46 | 64.46 | 60.3 | 63 | 10 | 1,11,535 | 1,347 |
25-Aug-2025 | 63.31 | 63.31 | 59.28 | 60.01 | 24 | 1,51,035 | 2,297 |
26-Aug-2025 | 60.01 | 61.85 | 60.01 | 60.01 | 7 | 22,087 | 360 |
28-Aug-2025 | 54.5 | 62.99 | 54.5 | 58.77 | 36 | 1,46,655 | 2,318 |
29-Aug-2025 | 61.24 | 61.24 | 58.38 | 59.11 | 33 | 3,64,693 | 4,695 |
01-Sep-2025 | 60.31 | 62 | 60.31 | 61.98 | 16 | 1,43,103 | 1,922 |
02-Sep-2025 | 66.99 | 66.99 | 58 | 58.18 | 34 | 2,04,910 | 3,033 |
03-Sep-2025 | 58.18 | 61.5 | 55.88 | 57.35 | 68 | 2,63,794 | 3,120 |
04-Sep-2025 | 59.23 | 59.23 | 56.41 | 59 | 20 | 84,492 | 1,341 |
05-Sep-2025 | 56.1 | 59.98 | 56.1 | 58.69 | 10 | 12,422 | 189 |
08-Sep-2025 | 63.99 | 63.99 | 59.25 | 59.3 | 46 | 77,553 | 922 |
09-Sep-2025 | 65 | 65 | 55.25 | 59.24 | 34 | 1,90,172 | 2,160 |
10-Sep-2025 | 59.2 | 60 | 57 | 58.24 | 38 | 92,654 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.