Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹70.45

(0.00%)

May 20, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	90.54	90.54	90.54	90.54	34	4,89,097	5,402
22-Apr-2025	92.35	92.35	88.73	88.73	34	6,49,938	7,221
23-Apr-2025	86.96	86.96	86.96	86.96	7	92,699	1,066
24-Apr-2025	85.23	85.51	85.23	85.51	32	9,89,134	11,568
25-Apr-2025	83.9	83.9	83.8	83.8	16	3,12,263	3,726
28-Apr-2025	83.8	85.47	82.13	85.47	16	1,54,000	1,863
29-Apr-2025	85.47	85.47	83.77	83.77	10	82,991	989
30-Apr-2025	82.6	82.6	82.1	82.1	8	10,648	129
02-May-2025	80.46	80.46	80.46	80.46	17	6,71,680	8,348
05-May-2025	78.86	78.86	78.86	78.86	11	80,910	1,026
06-May-2025	77.29	77.3	77.29	77.29	8	63,068	816
07-May-2025	75.75	75.75	75.75	75.75	3	4,242	56
08-May-2025	75.5	75.5	74.24	74.75	13	1,83,073	2,449
09-May-2025	73.26	73.27	73.26	73.26	11	1,54,066	2,103
12-May-2025	73.26	73.26	71.8	71.8	20	1,83,092	2,526
13-May-2025	70.37	70.37	70.37	70.37	5	23,362	332
14-May-2025	68.97	69.1	68.97	69.1	8	43,257	627
15-May-2025	67.72	67.72	67.72	67.72	6	4,740	70
16-May-2025	66.4	69.07	66.4	69.07	24	5,48,646	8,123
19-May-2025	70.45	70.45	70.4	70.45	15	97,078	1,378

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice