Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 37.3 | 39.4 | 37.3 | 38.45 | 23 | 13,027 | 349 |
25-Mar-2026 | 38.45 | 39.99 | 36.3 | 37.84 | 35 | 2,59,861 | 7,003 |
27-Mar-2026 | 38.9 | 38.9 | 36.57 | 36.93 | 19 | 1,34,207 | 3,633 |
30-Mar-2026 | 41.75 | 41.75 | 36.12 | 37.38 | 13 | 22,052 | 564 |
01-Apr-2026 | 44 | 44 | 37.57 | 38.09 | 26 | 8,457 | 160 |
02-Apr-2026 | 41 | 41 | 37.75 | 38.44 | 16 | 22,577 | 486 |
06-Apr-2026 | 45.99 | 45.99 | 37.74 | 38.6 | 26 | 56,711 | 935 |
07-Apr-2026 | 42.35 | 42.35 | 37.74 | 40.21 | 18 | 49,462 | 1,153 |
08-Apr-2026 | 42.3 | 42.3 | 39.54 | 39.57 | 19 | 50,676 | 1,134 |
09-Apr-2026 | 41.99 | 41.99 | 39.61 | 40.7 | 12 | 42,557 | 532 |
10-Apr-2026 | 40.7 | 40.7 | 39.36 | 39.5 | 27 | 59,585 | 1,499 |
13-Apr-2026 | 39.89 | 42.5 | 38.55 | 40.76 | 19 | 11,944 | 279 |
15-Apr-2026 | 40.9 | 40.9 | 39.3 | 39.89 | 27 | 26,329 | 657 |
16-Apr-2026 | 40.99 | 41 | 39.26 | 39.71 | 17 | 14,831 | 354 |
17-Apr-2026 | 44.89 | 44.89 | 39.72 | 40.08 | 37 | 2,06,460 | 4,874 |
20-Apr-2026 | 40.08 | 41.2 | 39.3 | 40.7 | 19 | 90,418 | 1,790 |
21-Apr-2026 | 41.29 | 41.29 | 40.46 | 40.5 | 9 | 32,118 | 782 |
22-Apr-2026 | 43.99 | 43.99 | 40 | 41.47 | 40 | 62,520 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
