Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 42 | 42 | 40.87 | 41.29 | 18 | 27,973 | 641 |
11-Dec-2025 | 42.79 | 42.79 | 39.02 | 40.97 | 24 | 20,473 | 397 |
12-Dec-2025 | 38.01 | 42.8 | 38.01 | 41.99 | 16 | 22,890 | 397 |
15-Dec-2025 | 41.51 | 42.97 | 40.26 | 41.98 | 20 | 1,05,618 | 1,954 |
16-Dec-2025 | 44.5 | 44.5 | 39.7 | 41.95 | 32 | 90,011 | 2,220 |
17-Dec-2025 | 42.95 | 42.95 | 38.05 | 39.66 | 68 | 75,043 | 1,502 |
18-Dec-2025 | 38.86 | 41.99 | 38.62 | 39.57 | 19 | 12,220 | 271 |
19-Dec-2025 | 37 | 40.9 | 37 | 39.6 | 23 | 64,166 | 1,642 |
22-Dec-2025 | 37.26 | 39.94 | 37.26 | 39.94 | 15 | 16,685 | 417 |
23-Dec-2025 | 39.93 | 40.95 | 37.59 | 38.99 | 38 | 2,04,312 | 3,539 |
24-Dec-2025 | 37 | 40 | 37 | 37.83 | 59 | 1,64,184 | 3,516 |
26-Dec-2025 | 43 | 43 | 37.5 | 38.09 | 45 | 1,39,916 | 2,376 |
29-Dec-2025 | 37.71 | 38.09 | 36 | 36.16 | 24 | 81,385 | 2,197 |
30-Dec-2025 | 40 | 40 | 36 | 37 | 30 | 68,968 | 1,328 |
31-Dec-2025 | 43.88 | 43.88 | 36.01 | 37.8 | 26 | 40,249 | 854 |
01-Jan-2026 | 38 | 38.19 | 37.05 | 37.45 | 11 | 37,648 | 995 |
02-Jan-2026 | 40.49 | 40.49 | 35.78 | 38.19 | 49 | 1,00,897 | 1,955 |
05-Jan-2026 | 38.19 | 38.19 | 36.2 | 36.5 | 12 | 9,280 | 221 |
06-Jan-2026 | 38.15 | 38.15 | 35.19 | 37.73 | 12 | 14,028 | 301 |
07-Jan-2026 | 39.5 | 39.5 | 35.01 | 36.14 | 52 | 89,886 | 1,329 |
08-Jan-2026 | 42.65 | 42.65 | 35.66 | 36.79 | 36 | 70,837 | 1,503 |
09-Jan-2026 | 43.95 | 43.95 | 36 | 36.8 | 14 | 68,593 | 1,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
