Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 49 | 51.68 | 46.81 | 51.21 | 63 | 6,10,052 | 12,303 |
07-NOV-2024 | 53 | 53 | 49.04 | 52 | 16 | 41,070 | 776 |
08-NOV-2024 | 52 | 52.75 | 49.4 | 51.11 | 22 | 1,14,336 | 2,265 |
11-NOV-2024 | 52 | 52 | 51.88 | 51.88 | 6 | 9,339 | 180 |
12-NOV-2024 | 54.4 | 54.47 | 49.3 | 50.8 | 68 | 5,92,184 | 11,054 |
13-NOV-2024 | 50.8 | 50.8 | 48.26 | 48.26 | 17 | 56,351 | 1,146 |
14-NOV-2024 | 45.85 | 50.67 | 45.85 | 50.54 | 32 | 1,67,094 | 3,521 |
18-NOV-2024 | 50.67 | 53 | 48.02 | 48.02 | 19 | 66,095 | 1,343 |
19-NOV-2024 | 50 | 50.42 | 45.82 | 50.1 | 25 | 1,45,829 | 2,912 |
21-NOV-2024 | 50.42 | 52.6 | 48.42 | 52.11 | 62 | 5,23,598 | 10,072 |
22-NOV-2024 | 52 | 53.97 | 50.5 | 52.63 | 42 | 2,77,118 | 5,274 |
25-NOV-2024 | 53.99 | 53.99 | 51.2 | 51.9 | 20 | 80,955 | 1,560 |
26-NOV-2024 | 54 | 54 | 51.26 | 51.59 | 22 | 2,67,740 | 5,187 |
27-NOV-2024 | 52 | 53.99 | 50.05 | 52.43 | 33 | 1,99,541 | 3,865 |
28-NOV-2024 | 53.5 | 53.5 | 49.81 | 51.92 | 20 | 1,31,959 | 2,623 |
29-NOV-2024 | 51.92 | 53 | 49.33 | 50.74 | 53 | 2,81,850 | 5,626 |
02-DEC-2024 | 53.02 | 53.02 | 48.25 | 48.28 | 40 | 1,78,133 | 3,648 |
03-DEC-2024 | 48.28 | 50 | 48.28 | 48.5 | 14 | 60,513 | 1,241 |
04-DEC-2024 | 50.9 | 50.9 | 46.1 | 46.32 | 29 | 1,12,091 | 2,366 |
05-DEC-2024 | 45.4 | 48.63 | 45 | 48.02 | 35 | 1,15,708 | 2,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
