Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 44.44 | 44.44 | 38.1 | 39.13 | 21 | 1,15,682 | 2,726 |
11-Aug-2026 | 39.23 | 39.89 | 38.82 | 38.91 | 30 | 1,89,654 | 4,014 |
12-Aug-2026 | 40.5 | 40.5 | 39 | 39 | 10 | 60,695 | 1,556 |
13-Aug-2026 | 39.99 | 39.99 | 38.87 | 39.06 | 7 | 31,507 | 804 |
14-Aug-2026 | 39.94 | 40.47 | 39.01 | 39.04 | 13 | 56,036 | 1,401 |
17-Aug-2026 | 45 | 45 | 38.55 | 39.5 | 11 | 12,457 | 321 |
18-Aug-2026 | 39.5 | 39.99 | 38.6 | 39 | 23 | 1,74,006 | 4,473 |
19-Aug-2026 | 44.99 | 44.99 | 38.65 | 38.85 | 18 | 44,197 | 886 |
20-Aug-2026 | 38.55 | 40.9 | 37.01 | 39.41 | 44 | 1,97,365 | 4,887 |
21-Aug-2026 | 37.2 | 40.5 | 37.2 | 38.4 | 13 | 20,455 | 468 |
24-Aug-2026 | 40 | 40 | 37.36 | 38 | 14 | 64,909 | 1,708 |
25-Aug-2026 | 38.01 | 38.39 | 38.01 | 38.39 | 4 | 4,845 | 97 |
26-Aug-2026 | 37.4 | 39.49 | 37.29 | 38.13 | 10 | 71,580 | 1,608 |
27-Aug-2026 | 37.61 | 38.5 | 37.5 | 38.49 | 17 | 2,60,189 | 6,881 |
28-Aug-2026 | 42.59 | 42.59 | 37.2 | 37.2 | 26 | 1,27,685 | 3,302 |
31-Aug-2026 | 37.25 | 38.64 | 37.2 | 37.48 | 22 | 1,35,642 | 3,062 |
01-Sep-2026 | 37.2 | 37.9 | 37.02 | 37.61 | 19 | 54,580 | 1,366 |
02-Sep-2026 | 37.02 | 37.99 | 36.84 | 37.7 | 11 | 65,306 | 1,757 |
03-Sep-2026 | 37.52 | 38.64 | 37.52 | 37.64 | 7 | 39,552 | 1,053 |
04-Sep-2026 | 38.01 | 38.54 | 38.01 | 38.02 | 9 | 1,979 | 52 |
07-Sep-2026 | 38.48 | 38.48 | 37.05 | 38.33 | 33 | 2,47,346 | 6,520 |
08-Sep-2026 | 37.22 | 39.24 | 37.22 | 38.99 | 17 | 1,86,192 | 4,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
