Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 40.55 | 43.5 | 39.54 | 41.12 | 10 | 27,324 | 452 |
19-May-2026 | 44.99 | 44.99 | 38.13 | 39 | 11 | 12,029 | 301 |
20-May-2026 | 39 | 41.65 | 38.55 | 38.88 | 15 | 63,579 | 1,637 |
21-May-2026 | 41 | 41 | 40.78 | 40.78 | 4 | 1,143 | 28 |
22-May-2026 | 40.78 | 40.78 | 39 | 40.22 | 5 | 1,970 | 48 |
25-May-2026 | 39.55 | 40 | 39.13 | 39.99 | 11 | 56,864 | 1,439 |
26-May-2026 | 39.25 | 39.98 | 39 | 39.15 | 16 | 72,326 | 1,826 |
27-May-2026 | 39.89 | 39.89 | 39.12 | 39.77 | 11 | 64,495 | 1,522 |
29-May-2026 | 39.5 | 39.5 | 38.5 | 38.5 | 22 | 1,16,345 | 3,005 |
01-Jun-2026 | 38.5 | 39.8 | 38 | 38.19 | 18 | 78,923 | 1,947 |
02-Jun-2026 | 39.78 | 39.78 | 37.57 | 37.66 | 13 | 16,177 | 424 |
03-Jun-2026 | 38.35 | 39.5 | 37.02 | 38.99 | 13 | 1,04,984 | 2,684 |
04-Jun-2026 | 39.48 | 39.48 | 39.26 | 39.26 | 3 | 2,319 | 59 |
05-Jun-2026 | 42 | 42 | 37.92 | 37.93 | 37 | 2,84,485 | 6,917 |
08-Jun-2026 | 37.93 | 37.98 | 37.02 | 37.07 | 23 | 1,25,912 | 3,314 |
09-Jun-2026 | 36.66 | 40.02 | 36.66 | 37.06 | 5 | 704 | 10 |
10-Jun-2026 | 37.43 | 38.4 | 36.66 | 37.92 | 18 | 52,185 | 949 |
11-Jun-2026 | 37.01 | 37.9 | 37 | 37.9 | 5 | 21,615 | 584 |
12-Jun-2026 | 38.44 | 39.14 | 36.6 | 37.46 | 24 | 1,12,244 | 2,974 |
15-Jun-2026 | 38 | 38.43 | 36.75 | 37.6 | 21 | 57,318 | 1,515 |
16-Jun-2026 | 38.2 | 38.43 | 36.93 | 36.95 | 10 | 21,024 | 556 |
17-Jun-2026 | 37.94 | 38.5 | 37.12 | 37.16 | 29 | 1,01,875 | 2,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
