Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38.99 | 39.95 | 34.85 | 36.73 | 83 | 4,86,754 | 10,789 |
02-Dec-2025 | 35.55 | 37.4 | 35.55 | 36.99 | 28 | 30,995 | 655 |
03-Dec-2025 | 39.79 | 39.79 | 32.07 | 35.83 | 63 | 1,46,968 | 2,398 |
04-Dec-2025 | 35 | 39.9 | 35 | 38.74 | 60 | 1,90,688 | 4,427 |
05-Dec-2025 | 40.5 | 42 | 38.5 | 39.04 | 61 | 2,03,208 | 2,715 |
08-Dec-2025 | 42.93 | 42.93 | 39.82 | 40.46 | 24 | 12,169 | 299 |
09-Dec-2025 | 39.65 | 42.95 | 37.56 | 40.53 | 38 | 80,438 | 1,700 |
10-Dec-2025 | 42 | 42 | 40.87 | 41.29 | 18 | 27,973 | 641 |
11-Dec-2025 | 42.79 | 42.79 | 39.02 | 40.97 | 24 | 20,473 | 397 |
12-Dec-2025 | 38.01 | 42.8 | 38.01 | 41.99 | 16 | 22,890 | 397 |
15-Dec-2025 | 41.51 | 42.97 | 40.26 | 41.98 | 20 | 1,05,618 | 1,954 |
16-Dec-2025 | 44.5 | 44.5 | 39.7 | 41.95 | 32 | 90,011 | 2,220 |
17-Dec-2025 | 42.95 | 42.95 | 38.05 | 39.66 | 68 | 75,043 | 1,502 |
18-Dec-2025 | 38.86 | 41.99 | 38.62 | 39.57 | 19 | 12,220 | 271 |
19-Dec-2025 | 37 | 40.9 | 37 | 39.6 | 23 | 64,166 | 1,642 |
22-Dec-2025 | 37.26 | 39.94 | 37.26 | 39.94 | 15 | 16,685 | 417 |
23-Dec-2025 | 39.93 | 40.95 | 37.59 | 38.99 | 38 | 2,04,312 | 3,539 |
24-Dec-2025 | 37 | 40 | 37 | 37.83 | 59 | 1,64,184 | 3,516 |
26-Dec-2025 | 43 | 43 | 37.5 | 38.09 | 45 | 1,39,916 | 2,376 |
29-Dec-2025 | 37.71 | 38.09 | 36 | 36.16 | 24 | 81,385 | 2,197 |
30-Dec-2025 | 40 | 40 | 36 | 37 | 30 | 68,968 | 1,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
