Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 38 | 38.43 | 36.75 | 37.6 | 21 | 57,318 | 1,515 |
16-Jun-2026 | 38.2 | 38.43 | 36.93 | 36.95 | 10 | 21,024 | 556 |
17-Jun-2026 | 37.94 | 38.5 | 37.12 | 37.16 | 29 | 1,01,875 | 2,649 |
18-Jun-2026 | 37.93 | 39.78 | 37.68 | 38.72 | 47 | 1,97,928 | 4,358 |
19-Jun-2026 | 39.97 | 39.97 | 39.3 | 39.3 | 2 | 157 | 4 |
22-Jun-2026 | 38.1 | 45.45 | 37.2 | 38.98 | 14 | 33,024 | 610 |
23-Jun-2026 | 38.85 | 38.85 | 37.02 | 37.17 | 23 | 1,42,986 | 3,516 |
24-Jun-2026 | 41.5 | 41.5 | 37.06 | 37.11 | 11 | 52,635 | 1,406 |
25-Jun-2026 | 37.05 | 38 | 37.05 | 37.43 | 17 | 32,270 | 838 |
29-Jun-2026 | 38.18 | 38.5 | 37.03 | 37.04 | 21 | 73,477 | 1,880 |
30-Jun-2026 | 39.99 | 39.99 | 36.73 | 37 | 15 | 41,567 | 1,075 |
01-Jul-2026 | 41 | 41 | 36.73 | 37.66 | 35 | 1,64,114 | 3,892 |
02-Jul-2026 | 39.5 | 39.5 | 37.23 | 37.62 | 13 | 8,130 | 214 |
03-Jul-2026 | 38.4 | 40 | 37.21 | 37.68 | 30 | 52,268 | 1,369 |
06-Jul-2026 | 37.68 | 38.99 | 37.3 | 37.3 | 11 | 57,450 | 1,388 |
07-Jul-2026 | 37.3 | 38.82 | 37.3 | 38.04 | 4 | 339 | 9 |
08-Jul-2026 | 37.24 | 37.98 | 37.02 | 37.04 | 16 | 55,907 | 1,499 |
09-Jul-2026 | 38.5 | 38.5 | 37.02 | 38.2 | 3 | 8,406 | 227 |
10-Jul-2026 | 40 | 40 | 37.07 | 37.39 | 20 | 29,115 | 691 |
13-Jul-2026 | 37.97 | 39.74 | 36.75 | 37.73 | 33 | 87,977 | 2,259 |
14-Jul-2026 | 38.39 | 38.39 | 37.11 | 37.34 | 16 | 62,698 | 1,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
