Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 37.97 | 39.74 | 36.75 | 37.73 | 33 | 87,977 | 2,259 |
14-Jul-2026 | 38.39 | 38.39 | 37.11 | 37.34 | 16 | 62,698 | 1,656 |
15-Jul-2026 | 37.34 | 37.93 | 37.34 | 37.66 | 14 | 51,176 | 1,365 |
16-Jul-2026 | 38.45 | 39.36 | 37.54 | 37.81 | 21 | 44,399 | 1,143 |
17-Jul-2026 | 38.9 | 38.9 | 37.38 | 37.5 | 23 | 69,349 | 1,500 |
20-Jul-2026 | 38.5 | 38.5 | 37.11 | 38.44 | 5 | 18,632 | 502 |
21-Jul-2026 | 37.5 | 38.04 | 37.5 | 37.56 | 11 | 18,897 | 503 |
22-Jul-2026 | 39 | 39 | 37.2 | 38 | 43 | 1,78,853 | 4,259 |
23-Jul-2026 | 37.55 | 41.7 | 37.55 | 39.08 | 51 | 99,124 | 2,597 |
24-Jul-2026 | 39.08 | 39.79 | 37.42 | 39.29 | 21 | 81,492 | 2,064 |
27-Jul-2026 | 41.2 | 41.2 | 38.25 | 39.89 | 17 | 56,960 | 1,462 |
28-Jul-2026 | 39.89 | 42.2 | 38.01 | 40.88 | 15 | 1,93,758 | 4,685 |
29-Jul-2026 | 45 | 45 | 39.06 | 39.7 | 14 | 95,804 | 1,905 |
30-Jul-2026 | 45 | 45 | 39.02 | 41.49 | 22 | 84,535 | 2,083 |
31-Jul-2026 | 42.5 | 42.5 | 39.41 | 40.2 | 5 | 3,033 | 73 |
03-Aug-2026 | 43 | 43 | 39.32 | 39.8 | 20 | 61,478 | 1,434 |
04-Aug-2026 | 42 | 42 | 39.21 | 40.55 | 24 | 90,655 | 2,279 |
05-Aug-2026 | 41.99 | 41.99 | 38.52 | 39.71 | 46 | 2,31,131 | 5,033 |
06-Aug-2026 | 40.89 | 40.89 | 39.1 | 39.6 | 21 | 1,25,777 | 3,151 |
07-Aug-2026 | 39.01 | 40 | 39.01 | 39.71 | 5 | 11,027 | 259 |
10-Aug-2026 | 44.44 | 44.44 | 38.1 | 39.13 | 21 | 1,15,682 | 2,726 |
11-Aug-2026 | 39.23 | 39.89 | 38.82 | 38.91 | 30 | 1,89,654 | 4,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
