Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 38.48 | 38.48 | 37.05 | 38.33 | 33 | 2,47,346 | 6,520 |
08-Sep-2026 | 37.22 | 39.24 | 37.22 | 38.99 | 17 | 1,86,192 | 4,918 |
09-Sep-2026 | 38.98 | 38.98 | 37.56 | 37.71 | 17 | 61,176 | 1,618 |
10-Sep-2026 | 38.95 | 38.95 | 37.77 | 37.77 | 14 | 57,607 | 901 |
11-Sep-2026 | 39.99 | 39.99 | 37.49 | 39.4 | 11 | 78,657 | 2,058 |
15-Sep-2026 | 37.7 | 38.45 | 36.77 | 38.45 | 16 | 1,68,752 | 4,504 |
16-Sep-2026 | 38.44 | 38.44 | 37.02 | 37.52 | 7 | 4,995 | 123 |
17-Sep-2026 | 38.25 | 38.25 | 36.84 | 37.46 | 10 | 6,465 | 148 |
18-Sep-2026 | 38.2 | 38.2 | 37.46 | 37.96 | 9 | 7,554 | 199 |
21-Sep-2026 | 37.58 | 37.95 | 37.2 | 37.84 | 10 | 52,449 | 1,404 |
22-Sep-2026 | 37.84 | 37.94 | 37.84 | 37.94 | 2 | 986 | 26 |
23-Sep-2026 | 39 | 39 | 37.2 | 37.21 | 7 | 7,337 | 107 |
24-Sep-2026 | 37 | 38.39 | 37 | 37.8 | 18 | 97,452 | 2,463 |
25-Sep-2026 | 37.5 | 42.64 | 37.5 | 41 | 8 | 14,495 | 346 |
28-Sep-2026 | 43.89 | 43.89 | 38.27 | 39.93 | 18 | 35,381 | 670 |
30-Sep-2026 | 39.49 | 39.49 | 39.27 | 39.27 | 2 | 78 | 1 |
01-Oct-2026 | 39.7 | 39.7 | 37.02 | 37.86 | 11 | 27,704 | 704 |
05-Oct-2026 | 39.86 | 39.86 | 36.6 | 38.71 | 14 | 97,390 | 2,638 |
06-Oct-2026 | 38.66 | 38.66 | 36.57 | 37.2 | 9 | 77,184 | 2,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
