iifl-logo

Starlog Enterprises Ltd Historical Data

73.26
(-1.99%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starlog Enterprises Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

73.65

76.947175.991322,535307

11-Apr-2025

79

79.7875.1579.13749,97,58812,716

15-Apr-2025

82.7

83.088083.08694,96,1575,981

16-Apr-2025

87

87.2380.8859814,39,14816,640

17-Apr-2025

88.98

89.2584.488.7712242,02,43347,496

21-Apr-2025

90.54

90.5490.5490.54344,89,0975,402

22-Apr-2025

92.35

92.3588.7388.73346,49,9387,221

23-Apr-2025

86.96

86.9686.9686.96792,6991,066

24-Apr-2025

85.23

85.5185.2385.51329,89,13411,568

25-Apr-2025

83.9

83.983.883.8163,12,2633,726

28-Apr-2025

83.8

85.4782.1385.47161,54,0001,863

29-Apr-2025

85.47

85.4783.7783.771082,991989

30-Apr-2025

82.6

82.682.182.1810,648129

02-May-2025

80.46

80.4680.4680.46176,71,6808,348

05-May-2025

78.86

78.8678.8678.861180,9101,026

06-May-2025

77.29

77.377.2977.29863,068816

07-May-2025

75.75

75.7575.7575.7534,24256

08-May-2025

75.5

75.574.2474.75131,83,0732,449

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.