Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 38.66 | 38.66 | 36.57 | 37.2 | 9 | 77,184 | 2,085 |
07-Oct-2026 | 38.47 | 38.47 | 37.97 | 37.97 | 3 | 114 | 2 |
08-Oct-2026 | 38.45 | 38.45 | 36.56 | 36.98 | 6 | 12,956 | 350 |
09-Oct-2026 | 37.72 | 37.72 | 36.51 | 37.71 | 5 | 5,658 | 147 |
12-Oct-2026 | 37.71 | 37.71 | 37.4 | 37.42 | 14 | 67,281 | 1,790 |
13-Oct-2026 | 39.99 | 39.99 | 36 | 38.47 | 5 | 1,237 | 32 |
14-Oct-2026 | 36.23 | 38.46 | 36.23 | 38.25 | 9 | 16,885 | 251 |
15-Oct-2026 | 38.23 | 38.23 | 36.51 | 36.51 | 2 | 747 | 20 |
16-Oct-2026 | 36.8 | 37.7 | 36.01 | 36.49 | 15 | 48,635 | 1,304 |
19-Oct-2026 | 36.67 | 36.67 | 35.05 | 36 | 7 | 31,906 | 882 |
21-Oct-2026 | 39 | 39 | 35.04 | 35.06 | 22 | 1,10,058 | 2,913 |
22-Oct-2026 | 34.15 | 35.9 | 34.15 | 34.5 | 11 | 11,898 | 164 |
23-Oct-2026 | 39.99 | 39.99 | 34 | 35.84 | 18 | 20,019 | 452 |
26-Oct-2026 | 35.84 | 35.84 | 34.4 | 35.56 | 14 | 39,568 | 720 |
27-Oct-2026 | 35.56 | 37 | 35.56 | 36.89 | 5 | 10,653 | 299 |
28-Oct-2026 | 43.4 | 43.4 | 35.5 | 35.5 | 7 | 3,091 | 44 |
29-Oct-2026 | 35.5 | 42.6 | 35.5 | 39.73 | 113 | 10,69,814 | 20,736 |
30-Oct-2026 | 41 | 41.99 | 40.19 | 40.2 | 55 | 1,97,586 | 3,282 |
02-Nov-2026 | 42 | 42 | 39.1 | 41.39 | 13 | 18,083 | 421 |
03-Nov-2026 | 45 | 45 | 38.15 | 40 | 46 | 3,89,637 | 9,059 |
04-Nov-2026 | 42.98 | 42.98 | 38.02 | 39.98 | 13 | 78,449 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
