Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹319.65

(-1.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	308	310.45	305	305.95	256	26,46,756.55	751
28-Jul-2025	310.05	314.85	305	307.4	430	30,00,365.85	1,312
29-Jul-2025	312.05	317	305.05	307.7	358	28,27,578.8	573
30-Jul-2025	306.05	311.7	305.55	307.4	224	34,51,691.65	3,002
31-Jul-2025	310.05	315.2	304.5	311.3	435	38,20,512.15	2,209
01-Aug-2025	314.05	319	306.05	307.5	390	35,81,473.2	1,831
04-Aug-2025	312.15	315	307	310	380	36,81,632.8	2,297
05-Aug-2025	320.05	325.5	308.25	308.65	351	33,57,172.65	1,670
06-Aug-2025	315	324.9	308	317.65	528	37,71,952.5	1,323
07-Aug-2025	316.1	336.15	313	316.1	873	53,85,800.25	3,803
08-Aug-2025	326.05	355.8	315	329.45	2,370	1,35,70,944.25	11,442
11-Aug-2025	330	333.1	319	320.65	700	34,97,902.65	1,962
12-Aug-2025	327.05	330	320.3	323.25	478	43,79,223.25	5,501
13-Aug-2025	320.2	350	320.2	334.9	481	45,02,740.9	2,279
14-Aug-2025	347.95	347.95	322.5	328.4	396	35,64,753.65	1,634
18-Aug-2025	340	340.15	318.1	320.9	442	34,89,550.4	2,064
19-Aug-2025	320.5	324.05	315	316.3	336	29,52,162.9	1,296
20-Aug-2025	324	333	314.75	319.1	780	49,06,757.1	1,935
21-Aug-2025	328.05	328.05	316.15	322.9	195	28,76,625.75	1,263
22-Aug-2025	328.05	328.05	317.2	319.65	1,210	39,28,845.3	1,183

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice