Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 325 | 337.95 | 310 | 324.9 | 2,515 | 1,68,71,095.55 | 6,374 |
11-Apr-2025 | 338 | 338 | 315 | 318.9 | 519 | 41,19,371.55 | 3,096 |
15-Apr-2025 | 318.9 | 327 | 300.05 | 304.3 | 1,006 | 38,52,655.25 | 1,496 |
16-Apr-2025 | 307.35 | 315 | 303 | 305.3 | 610 | 40,66,602.3 | 1,252 |
17-Apr-2025 | 310.25 | 333 | 301.3 | 303.85 | 1,264 | 43,39,229.7 | 866 |
21-Apr-2025 | 310.55 | 312 | 299.8 | 306.65 | 623 | 36,61,155 | 1,005 |
22-Apr-2025 | 306.65 | 315 | 300.15 | 303.25 | 461 | 27,19,482.55 | 424 |
23-Apr-2025 | 305 | 325.45 | 305 | 308.85 | 770 | 57,42,088.65 | 2,421 |
24-Apr-2025 | 308 | 315.4 | 306.05 | 311.05 | 862 | 40,12,039.85 | 2,300 |
25-Apr-2025 | 310.85 | 314.85 | 305.55 | 310.2 | 688 | 41,76,174.1 | 1,736 |
28-Apr-2025 | 308.4 | 311 | 302.5 | 304.5 | 333 | 29,31,884.4 | 1,551 |
29-Apr-2025 | 308.65 | 311 | 303.6 | 305.75 | 334 | 32,92,257.7 | 868 |
30-Apr-2025 | 304.7 | 309.95 | 302.45 | 304.15 | 301 | 23,82,891.6 | 417 |
02-May-2025 | 307.55 | 309.65 | 302.6 | 305.3 | 249 | 28,58,268.75 | 1,604 |
05-May-2025 | 307.9 | 320 | 306.55 | 308.4 | 349 | 33,00,095.85 | 1,927 |
06-May-2025 | 312.65 | 315.15 | 301.25 | 303.1 | 180 | 25,51,791.6 | 543 |
07-May-2025 | 308.05 | 309.15 | 285.05 | 290.75 | 241 | 25,97,250.35 | 580 |
08-May-2025 | 301.05 | 308 | 284.4 | 306.3 | 458 | 35,17,736.15 | 995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
