Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 828.7 | 831.9 | 827.4 | 828.95 | 89,785 | 3,72,79,70,038.65 | 27,15,546 |
21-Aug-2025 | 828.95 | 833.25 | 824.05 | 825.7 | 1,08,762 | 3,64,82,16,255.5 | 15,67,457 |
22-Aug-2025 | 824 | 826 | 815.7 | 816.25 | 1,41,389 | 4,17,66,41,494.85 | 33,76,839 |
25-Aug-2025 | 817.45 | 820.5 | 814.2 | 816.45 | 1,76,881 | 4,63,79,81,705.05 | 36,05,671 |
26-Aug-2025 | 814.85 | 815.85 | 806.75 | 807.85 | 1,27,200 | 5,67,03,32,537.1 | 43,10,579 |
28-Aug-2025 | 807.25 | 811 | 800.65 | 801.95 | 1,63,534 | 6,36,76,29,468 | 38,80,080 |
29-Aug-2025 | 800.7 | 806.7 | 798.5 | 802.5 | 1,27,449 | 5,50,97,12,391.7 | 43,61,938 |
01-Sep-2025 | 803.1 | 808.3 | 802.65 | 806.05 | 1,28,697 | 4,52,56,56,654.45 | 31,47,651 |
02-Sep-2025 | 806.3 | 810.5 | 802.65 | 803.9 | 1,06,989 | 4,09,31,29,116.75 | 23,01,086 |
03-Sep-2025 | 804.3 | 813.3 | 803 | 812.15 | 87,672 | 3,45,35,82,134.4 | 21,90,190 |
04-Sep-2025 | 814.65 | 816.75 | 808 | 809.4 | 96,652 | 3,62,77,64,983.4 | 22,79,579 |
05-Sep-2025 | 811.5 | 812.5 | 803.65 | 806.6 | 1,02,729 | 4,19,37,21,391 | 24,19,904 |
08-Sep-2025 | 808 | 813.85 | 806.8 | 808.8 | 1,21,620 | 3,73,84,54,020.95 | 28,05,764 |
09-Sep-2025 | 812 | 812.35 | 805.6 | 808.85 | 1,04,998 | 3,69,23,46,687.1 | 16,24,783 |
10-Sep-2025 | 812 | 824.6 | 810.4 | 818.2 | 1,06,322 | 5,96,44,83,743.85 | 43,13,967 |
11-Sep-2025 | 819.1 | 825.7 | 819 | 823.65 | 1,27,782 | 6,11,22,87,855 | 36,55,874 |
12-Sep-2025 | 824.1 | 825.8 | 819.8 | 823.55 | 97,209 | 4,17,84,28,627.05 | 33,22,711 |
15-Sep-2025 | 823.55 | 827.8 | 821.1 | 824.75 | 1,12,933 | 3,17,76,18,594.55 | 16,78,632 |
16-Sep-2025 | 825.1 | 833 | 821.65 | 831.55 | 1,76,946 | 7,85,17,53,614.45 | 45,27,713 |
17-Sep-2025 | 834.3 | 858.15 | 831 | 857.15 | 2,40,034 | 14,61,03,49,915.4 | 82,96,103 |
18-Sep-2025 | 858.65 | 860.8 | 851.1 | 854.35 | 2,61,925 | 8,89,70,51,776 | 58,52,962 |
The company said that it has sold off 13.18% stake in Yes Bank to Japanese giant Sumitomo Mitsui Banking Corporation (SMBC).
The monthly average UPI transaction value stood at ₹24,554 billion, while the monthly average CIC growth was ₹193 billion between April and July 2025.
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.
The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
